Value Liquidity Historical Data - VALUEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Value Liquidity	VALUEETH	Gate.io	2,543,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000900	0.00000800	0.00001

Open	High	Low	Prev. Close	52 Week Range
			0.00000900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000900	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VALUE	VALUEEUR	VALUEGBP	VALUEBTC

VALUEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VALUEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	0.00
Apr 26 2024	0.00000900	0.00000100	12.50%	0.00000900	0.00000900	0.00000900	195.00
Apr 25 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Apr 24 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Apr 23 2024	0.00000800	-0.00000100	-11.11%	0.00000800	0.00000800	0.00000800	195.00
Apr 22 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	0.00
Apr 21 2024	0.00000900	0.00000100	12.50%	0.00000900	0.00000900	0.00000900	1,067.00
Apr 20 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Apr 19 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Apr 18 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Apr 17 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Apr 16 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Apr 15 2024	0.00000800	-0.00000200	-20.00%	0.00000800	0.00000800	0.00000800	142.00
Apr 14 2024	0.00001	0.00	0.00%	0.000012	0.000012	0.00000900	3,168.00
Apr 13 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 12 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 11 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	2,834.00
Apr 10 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 09 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 08 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 07 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 06 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 05 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 04 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 03 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 02 2024	0.00001	-0.00000200	-16.67%	0.00001	0.000015	0.00000900	12,894.00
Apr 01 2024	0.000012	0.00	0.00%	0.000011	0.000012	0.000011	187.00
Mar 31 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Mar 30 2024	0.000012	-0.00000100	-7.69%	0.000012	0.000012	0.000012	297.00
Mar 29 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	21,247.00
Mar 28 2024	0.000012	0.00	0.00%	0.000013	0.000013	0.000012	7,081.00