Ultra TokenUOS

$ 0.079002

-0.001141

(

-1.42%

)

Official Links

Website

Announcement

Discord

Info

Rank 436

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.077628

Exchange

KUCN

Ask

$ 0.079002

Last Trade Time

10:22:04

Volume (24h)

$ 95,310

Last Trade Size

6.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.078288

Fully Diluted Market Cap

$ 79,002,180

Genesis Date

7/16/2019

Days Range 0.077028-0.089545

52 Weeks Range 0.068081-0.401671

Circulating Supply 392,794,871 / 1,000,000,000

39.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07819	Kucoin	75595.886	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,938.09	1730112106	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	1	https://trade.kucoin.com/UOS-USDT	42.1480503408	Recently
0.07832	LATOKEN	62344.78	/cdn/crypto/logos/exchanges/LATK.png	$ 4,899.66	1730112081	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	2	https://exchange.latoken.com/exchange/UOS-USDT	34.7599725986	Recently
1.14E-6	Bitfinex	16225.5465448	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.018611	1730110754	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	3	https://www.bitfinex.com/t/UOS:BTC	9.04645991686	25 minutes ago
0.0783	HTX	14380.5059	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,134.80	1730084092	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uos_usdt	8.01776814415	8 hours ago
0.07856	Gate.io	7511.13	/cdn/crypto/logos/exchanges/GATE.png	$ 590.09	1730111863	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	5	https://gate.io/trade/UOS_USDT	4.18778722107	7 minutes ago
1.15E-6	Kucoin	1742.7161	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002011	1730112107	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	6	https://trade.kucoin.com/UOS-BTC	0.971641312763	Recently
3.12E-5	Gate.io	1181.799	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037118	1730111864	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	7	https://gate.io/trade/UOS_ETH	0.658905218	6 minutes ago
0.078616	Bitfinex	375.60292988	/cdn/crypto/logos/exchanges/BFNX.png	$ 29.46	1730112038	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	8	https://www.bitfinex.com/t/UOS:USD	0.209415247765	Recently
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730111798	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	9	https://hitbtc.com/UOS-to-BTC	0	8 minutes ago
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	11 hours ago
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	11	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	12	https://hitbtc.com/UOS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08552784	-0.00652566	-7.62986648558	0.07700268	0.09238115	70912.6019714	CX
4	0.0937169	-0.01471472	-15.7012449195	0.07700268	0.09593097	74932.0289035	CX
12	0.09181989	-0.01281771	-13.959622474	0.06808125	0.10986729	102890.926196	CX
26	0.17501524	-0.09601306	-54.859828207	0.06808125	0.2099542	106401.263682	CX
52	0.15599363	-0.07699145	-49.3555089397	0.06808125	0.40167118	105053.223596	CX
156	0.60062672	-0.52162454	-86.8467090508	0.06808125	2.49364005	103594.806042	CX
260	0.1501773	-0.07117512	-47.3940602208	0.06808125	2.49364005	152879.569302	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.08017952	0.0017427	2.22	0.07772	0.08078856	0.07700268	57548
1729986600	0.07843682	-0.000468	-0.59	0.07862434	0.08236552	0.07700542	7247
1729900200	0.07890516	-0.004163	-5.01	0.08322187	0.08323055	0.0778158	112535
1729813800	0.08306783	-0.000937	-1.12	0.08197015	0.08690301	0.08187117	165626
1729727400	0.08400506	-0.004889	-5.50	0.08954352	0.09010928	0.08155271	130039
1729641000	0.08889365	-0.00019	-0.21	0.08888713	0.09238115	0.08695923	9660
1729554600	0.08908397	0.00490053	5.82	0.08552784	0.08908397	0.08186601	13730
1729468200	0.08418344	0.00012044	0.14	0.08410641	0.08705537	0.08255048	33854
1729381800	0.084063	0.00126339	1.53	0.08284024	0.08720917	0.08186371	34963
1729295400	0.08279961	-0.002688	-3.14	0.08140528	0.08832066	0.08102135	71117
1729209000	0.08548742	-0.002459	-2.80	0.08140528	0.09593097	0.08102135	56487
1729122600	0.087946	0.00580494	7.07	0.08232636	0.09176618	0.080283	42641
1729036200	0.08214106	-0.002485	-2.94	0.08455284	0.08552589	0.08005551	24071
1728949800	0.08462593	0.00428458	5.33	0.08140528	0.09145379	0.08102135	73236
1728863400	0.08034135	0.0014001	1.77	0.07907338	0.08227417	0.07866738	11853
1728777000	0.07894125	-0.00162	-2.01	0.08066775	0.0836822	0.07876588	18013
1728690600	0.08056136	0.00050292	0.63	0.07893263	0.08282907	0.07751542	46721
1728604200	0.08005844	0.00125498	1.59	0.07813057	0.08195101	0.07718587	41849
1728517800	0.07880346	-0.002052	-2.54	0.08017211	0.08185544	0.07817168	135537
1728431400	0.08085506	-0.000925	-1.13	0.08223289	0.08337607	0.07994754	181605
1728345000	0.08178048	-0.003066	-3.61	0.08140528	0.08971405	0.08102135	182329
1728258600	0.08484654	0.00106946	1.28	0.08372474	0.08532418	0.08224101	25733
1728172200	0.08377708	0.00124295	1.51	0.08269765	0.08457736	0.08161408	59857
1728085800	0.08253413	0.00110891	1.36	0.08140528	0.08580782	0.08102135	131452
1727999400	0.08142522	9.0E-5	0.11	0.09181989	0.09333292	0.0804905	75128
1727913000	0.08133572	-0.004526	-5.27	0.08577372	0.08727508	0.08063537	102740
1727826600	0.08586131	-0.00456	-5.04	0.0892961	0.0922735	0.08190878	219965
1727740200	0.09042168	-0.00353	-3.76	0.0937169	0.09501081	0.08900766	72516
1727653800	0.09395167	-0.002813	-2.91	0.09750096	0.09759898	0.09270074	81857
1727567400	0.09676489	-0.001856	-1.88	0.09874359	0.09996609	0.09566695	115881
1727481000	0.09862092	0.00283597	2.96	0.0976701	0.09911383	0.09401037	148121
1727394600	0.09578495	-0.001212	-1.25	0.09794987	0.10349963	0.09544539	340655
1727308200	0.09699733	0.00497551	5.41	0.09190416	0.10184388	0.08996248	163978
1727221800	0.09202182	0.00456468	5.22	0.08739179	0.097128	0.08483802	184349
1727135400	0.08745714	-0.008442	-8.80	0.09181989	0.09462805	0.08593715	215905
1727049000	0.09589889	0.01015567	11.84	0.08555808	0.09704276	0.08485411	176691
1726962600	0.08574322	-6.3E-5	-0.07	0.08595693	0.08760996	0.08458382	99123
1726876200	0.08580601	-0.000525	-0.61	0.08620609	0.08782009	0.08434866	159432
1726789800	0.08633122	0.00488095	5.99	0.08216734	0.08755258	0.08216734	63344
1726703400	0.08145027	-0.00112	-1.36	0.0820078	0.08384122	0.07940018	117562
1726617000	0.08256991	-0.002592	-3.04	0.08503682	0.08944178	0.08166447	225398
1726530600	0.0851619	-0.000593	-0.69	0.0858047	0.08609725	0.08175307	75170
1726444200	0.08575508	-0.001871	-2.14	0.08761372	0.08859135	0.08401613	23009
1726357800	0.08762649	0.00038123	0.44	0.08718039	0.08949051	0.08571454	18697
1726271400	0.08724526	0.00463225	5.61	0.08318717	0.08884813	0.08278076	90761
1726185000	0.08261301	0.00057483	0.70	0.08207261	0.08558085	0.08140697	212720
1726098600	0.08203818	-0.001495	-1.79	0.08183803	0.08466159	0.07954901	54076
1726012200	0.08353303	-0.000437	-0.52	0.08315733	0.08738779	0.08108592	118822
1725925800	0.08397016	0.00316748	3.92	0.09181989	0.09333292	0.076678	228897
1725839400	0.08080268	0.00127917	1.61	0.07909548	0.08130582	0.0781984	29829
1725753000	0.07952351	0.00140043	1.79	0.07827972	0.08105113	0.07794198	40342
1725666600	0.07812308	-0.00049	-0.62	0.07863833	0.08061769	0.07618471	98787
1725580200	0.07861281	-0.00301	-3.69	0.08236751	0.08447368	0.07814297	12400
1725493800	0.0816232	-0.001981	-2.37	0.08325711	0.0851016	0.08022592	18257
1725407400	0.08360459	-0.003958	-4.52	0.08751709	0.09132885	0.08274632	32214
1725321000	0.08756272	0.00396425	4.74	0.09181989	0.09333292	0.08296819	142019
1725234600	0.08359847	-0.001886	-2.21	0.08548809	0.08681366	0.0827199	16141
1725148200	0.08548403	-0.002571	-2.92	0.08806861	0.08842826	0.08532652	78889
1725061800	0.0880549	-0.003976	-4.32	0.09191086	0.09252218	0.08668892	11984
1724975400	0.09203132	-0.000889	-0.96	0.09267303	0.09548891	0.08975642	15899
1724889000	0.09292029	0.00044712	0.48	0.09221969	0.09621636	0.09116735	224368
1724802600	0.09247317	-0.002514	-2.65	0.09368386	0.10986729	0.09110001	343040
1724716200	0.09498694	-0.001427	-1.48	0.09653823	0.09812188	0.09324557	170260
1724629800	0.09641421	-0.004073	-4.05	0.10079032	0.10247551	0.09641421	45146
1724543400	0.1004875	0.00509388	5.34	0.09551829	0.10372309	0.09488427	3278
1724457000	0.09539362	0.00662647	7.47	0.08816144	0.09649539	0.08723717	180902
1724370600	0.08876715	-0.000556	-0.62	0.09181989	0.09333292	0.08593715	156981
1724284200	0.0893228	-0.001119	-1.24	0.09028145	0.09098039	0.08693771	25633
1724197800	0.09044215	0.00373156	4.30	0.0861283	0.09698602	0.08576281	50530
1724111400	0.08671059	0.00383455	4.63	0.09181989	0.09333292	0.08200308	292293
1724025000	0.08287604	0.00383164	4.85	0.07912087	0.08340257	0.07795297	48915
1723938600	0.0790444	-0.001685	-2.09	0.0806631	0.08114238	0.0785752	38461
1723852200	0.08072948	-0.001056	-1.29	0.08058605	0.08213195	0.07865409	98690
1723765800	0.08178559	-0.001192	-1.44	0.083446	0.08478861	0.07992606	67438
1723679400	0.08297795	-0.002364	-2.77	0.08533693	0.08642886	0.08188313	89762
1723593000	0.08534153	0.00218216	2.62	0.0830976	0.08714454	0.08188271	101840
1723506600	0.08315937	0.00020659	0.25	0.09181989	0.09333292	0.08106355	165778
1723420200	0.08295278	0.00078659	0.96	0.08249673	0.0850176	0.08107165	120064
1723333800	0.08216619	-0.000976	-1.17	0.08340383	0.08395448	0.08136023	26730
1723247400	0.0831426	-0.000268	-0.32	0.08581329	0.08581329	0.08092302	95955
1723161000	0.08341034	0.00510575	6.52	0.07924442	0.08676146	0.07784552	128187
1723074600	0.07830459	-7.8E-5	-0.10	0.07846729	0.08451134	0.07579847	161119
1722988200	0.07838262	0.00295034	3.91	0.07505003	0.08085245	0.07470413	207781
1722901800	0.07543228	-0.004312	-5.41	0.09181989	0.09333292	0.06808125	318315
1722815400	0.07974471	-0.005916	-6.91	0.08432991	0.08651724	0.07892544	147661
1722729000	0.08566094	0.00087256	1.03	0.08476178	0.08700991	0.08271336	95494
1722642600	0.08478838	-0.003939	-4.44	0.08897791	0.09094023	0.08443908	115756
1722556200	0.08872744	-0.003153	-3.43	0.09181989	0.09333292	0.08593715	125754
1722469800	0.09188019	-0.002833	-2.99	0.09462325	0.09508979	0.09097867	31178
1722383400	0.0947133	-0.004184	-4.23	0.09823136	0.09947046	0.09273135	6090
1722297000	0.09889762	-0.001388	-1.38	0.16049049	0.16742111	0.08130226	11811
1722210600	0.10028607	-0.000483	-0.48	0.10034771	0.10280784	0.09951654	2375
1722124200	0.1007687	-0.001774	-1.73	0.10254859	0.10381527	0.09928486	5151