UnistakeUNISTAKE

$ 0.00418

-0.000132

(

-3.05%

)

Official Links

Website

Announcement

Discord

Info

Rank 2224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00402

Exchange

GATE

Ask

$ 0.004633

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004905

Fully Diluted Market Cap

$ 1,170,445

Genesis Date

10/04/2020

Days Range 0.004172-0.004341

52 Weeks Range 0.003059-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	19 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00499063	-0.00081047	-16.2398334479	0.00394997	0.00503373	476769.024086	CX
4	0.00499063	-0.00081047	-16.2398334479	0.00363272	0.00503373	263044.978806	CX
12	0.00499063	-0.00081047	-16.2398334479	0.00338597	0.00533206	194446.974529	CX
26	0.00525996	-0.0010798	-20.5286732218	0.00338597	0.00901789	207521.587404	CX
52	0.00345296	0.0007272	21.0601918354	0.00305936	0.00901789	1217236.13273	CX
156	0.02529096	-0.0211108	-83.4717227025	0.00277607	0.06499835	869474.334219	CX
260	0.01178087	-0.00760071	-64.5173913302	0.00277607	0.36133258	687829.986937	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928	0
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352	0
1729295400	0.00414869	6.2E-5	1.52	0.00499063	0.00503373	0.00409652	1271384
1729209000	0.00408634	-1.2E-5	-0.29	0.00499063	0.00503373	0.0040771	1271384
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035	0
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877	0
1728949800	0.00412646	0.00025186	6.50	0.00499063	0.00503373	0.00394997	1271384
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601	0
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395	0
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708	0
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883	0
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475	0
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778	0
1728345000	0.003811	-1.9E-5	-0.50	0.00499063	0.00503373	0.0037803	1271384
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803	0
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314	0
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439	0
1727999400	0.0036899	-1.7E-5	-0.46	0.00499063	0.00503373	0.00363272	1271384
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899	0
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093	0
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315	0
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905	0
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667	0
1727481000	0.00423526	0.0001069	2.59	0.0041276	0.00428222	0.0041079	0
1727394600	0.00412836	8.5E-5	2.10	0.00405468	0.00418405	0.0040183	0
1727308200	0.00404318	-0.000125	-3.00	0.00416219	0.00418348	0.00401799	0
1727221800	0.00416861	1.0E-5	0.24	0.00415762	0.00419321	0.00407526	0
1727135400	0.00415872	0.00010467	2.58	0.00499063	0.00503373	0.00413399	1271384
1727049000	0.00405405	-5.8E-5	-1.41	0.0041069	0.00411591	0.00396952	0
1726962600	0.00411197	0.00010169	2.54	0.00401836	0.0041154	0.00397494	0
1726876200	0.00401028	0.00013706	3.54	0.00387055	0.00403689	0.00383134	0
1726789800	0.00387322	0.0001762	4.77	0.00373994	0.00390776	0.00373132	0
1726703400	0.00369702	2.7E-5	0.74	0.00367376	0.0037052	0.00357895	0
1726617000	0.00367029	5.7E-5	1.58	0.00360354	0.00375371	0.00355449	0
1726530600	0.00361297	-2.6E-5	-0.71	0.00364412	0.00366351	0.00354231	0
1726444200	0.00363922	-0.000156	-4.11	0.00379599	0.00381381	0.00362545	0
1726357800	0.00379498	-4.0E-5	-1.04	0.00383378	0.00383378	0.0037569	0
1726271400	0.00383489	0.000124	3.34	0.0037067	0.00386647	0.00367051	0
1726185000	0.00371089	3.2E-5	0.87	0.00367397	0.00374697	0.00363886	0
1726098600	0.00367912	-7.1E-5	-1.89	0.00374445	0.00374471	0.00358184	0
1726012200	0.00374992	4.1E-5	1.11	0.00369981	0.00376457	0.00364572	0
1725925800	0.00370896	9.6E-5	2.66	0.00499063	0.00503373	0.00357145	1271384
1725839400	0.00361322	5.0E-5	1.40	0.00356256	0.00365499	0.00352257	0
1725753000	0.00356322	7.4E-5	2.12	0.00349877	0.00362536	0.00348949	0
1725666600	0.00348929	-0.000229	-6.16	0.00372135	0.0037772	0.00338597	0
1725580200	0.0037186	-0.00012	-3.13	0.0038456	0.0038713	0.00368906	0
1725493800	0.00383843	-5.0E-6	-0.13	0.00379872	0.0039062	0.00363206	0
1725407400	0.00384326	-0.00014	-3.52	0.00398232	0.00400378	0.00382612	0
1725321000	0.00398288	0.00016678	4.37	0.00499063	0.00503373	0.003822	1271384
1725234600	0.0038161	-0.000127	-3.22	0.00394277	0.00394884	0.00377825	0
1725148200	0.00394318	-2.4E-5	-0.60	0.00396451	0.00397492	0.0039141	0
1725061800	0.00396734	-6.4E-7	-0.02	0.00396538	0.00398591	0.0038326	0
1724975400	0.00396798	-8.0E-6	-0.20	0.00396866	0.00407528	0.00393765	0
1724889000	0.00397646	0.00010838	2.80	0.00386011	0.00401028	0.00380002	0
1724802600	0.00386808	-0.000344	-8.17	0.00421723	0.00423892	0.00378156	0
1724716200	0.00421248	-9.8E-5	-2.27	0.00430928	0.00433797	0.0041888	0
1724629800	0.00431046	-2.4E-5	-0.55	0.00434954	0.004383	0.00429646	0
1724543400	0.00433483	-6.0E-6	-0.14	0.00434481	0.004423	0.00429632	0
1724457000	0.00434056	0.00022142	5.38	0.00411723	0.00438924	0.00411716	0
1724370600	0.00411914	-8.0E-6	-0.19	0.00499063	0.00503373	0.00406405	1271384
1724284200	0.00412751	7.8E-5	1.93	0.00404755	0.00415012	0.00399674	0
1724197800	0.00404983	-8.7E-5	-2.10	0.00413792	0.00423	0.00401417	0
1724111400	0.00413695	1.1E-5	0.27	0.00499063	0.00503373	0.00403179	1271384
1724025000	0.00412602	2.3E-5	0.56	0.00410181	0.00420832	0.00408049	0
1723938600	0.00410339	2.9E-5	0.71	0.00407228	0.00412314	0.00406471	0
1723852200	0.00407447	3.2E-5	0.79	0.0040361	0.00412647	0.00400755	0
1723765800	0.00404271	-0.000139	-3.32	0.00418417	0.00419734	0.00397285	0
1723679400	0.00418147	-5.2E-5	-1.23	0.0042394	0.00434593	0.00414877	0
1723593000	0.00423341	-6.7E-5	-1.56	0.00427548	0.00429274	0.00410339	0
1723506600	0.0043006	0.00028428	7.08	0.00499063	0.00503373	0.00397765	1271384
1723420200	0.00401632	-7.6E-5	-1.86	0.00409719	0.00425149	0.0039923	0
1723333800	0.0040924	2.0E-5	0.49	0.00407195	0.00414691	0.00405582	0
1723247400	0.00407251	-0.000138	-3.28	0.00421552	0.00424435	0.00401803	0
1723161000	0.004211	0.00052636	14.29	0.00366954	0.00427025	0.00364604	0
1723074600	0.00368464	-0.000168	-4.36	0.0038645	0.00400032	0.00363448	0
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.000418	-9.85	0.00499063	0.00503373	0.0034341	1271384
1722815400	0.00424374	-0.000321	-7.03	0.004558	0.00459815	0.00416207	0
1722729000	0.0045643	-0.00012	-2.56	0.0046877	0.0047342	0.00449107	0
1722642600	0.00468477	-0.000344	-6.84	0.00502403	0.00504612	0.00465859	0
1722556200	0.00502828	-4.2E-5	-0.83	0.00508172	0.00508452	0.00483461	0
1722469800	0.00507029	-7.3E-5	-1.42	0.00514225	0.00525559	0.00504828	0
1722383400	0.00514369	-6.1E-5	-1.17	0.00520767	0.00528403	0.00508223	0
1722297000	0.00520475	6.6E-5	1.28	0.00499063	0.00533206	0.00496856	1271384
1722210600	0.00513889	2.7E-5	0.53	0.00509774	0.0051525	0.00502757	0
1722124200	0.0051117	-3.4E-5	-0.66	0.00513353	0.00521963	0.00503417	0
1722037800	0.00514547	0.00016143	3.24	0.00498267	0.00515776	0.00498161	0
1721951400	0.00498404	-0.000252	-4.81	0.00523838	0.00524518	0.00485866	0
1721865000	0.00523609	-0.000229	-4.19	0.00546871	0.00547559	0.00519213	0
1721778600	0.00546462	5.8E-5	1.07	0.00540406	0.00555828	0.00534297	0
1721692200	0.00540701	-0.000123	-2.22	0.00499063	0.006026	0.00496856	1271384
1721605800	0.00553002	-4.9E-7	-0.01	0.00552183	0.00556558	0.00538445	0
1721519400	0.00553051	2.5E-5	0.45	0.00550448	0.00555718	0.0054684	0