Unido Historical Data - UDOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Unido	UDOETH	Gate.io	235,743	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000090	0.00000089	0.00000091

Open	High	Low	Prev. Close	52 Week Range
0.00000090	0.00000091	0.00000088	0.00000090	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:03	3,051.96	0.00000090	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	1,275,011.31	UDO

UDOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000090	-0.00000001	-1.10%	0.00000090	0.00000091	0.00000088	3,313,479.00
Jul 17 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000092	0.00000088	3,364,575.00
Jul 16 2024	0.00000090	0.00000002	2.27%	0.00000089	0.00000091	0.00000088	3,273,268.00
Jul 15 2024	0.00000088	-0.00000015	-14.56%	0.00000104	0.00000104	0.00000088	3,162,582.00
Jul 14 2024	0.00000103	-0.00000006	-5.50%	0.00000109	0.00000110	0.00000103	2,996,486.00
Jul 13 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000110	0.00000107	2,356,943.00
Jul 12 2024	0.00000108	0.00	0.00%	0.00000108	0.00000110	0.00000107	2,654,891.00
Jul 11 2024	0.00000108	0.00	0.00%	0.00000108	0.00000110	0.00000103	2,922,207.00
Jul 10 2024	0.00000108	-0.00000001	-0.92%	0.00000109	0.00000110	0.00000106	2,944,822.00
Jul 09 2024	0.00000109	-0.00000002	-1.80%	0.00000110	0.00000113	0.00000107	3,053,309.00
Jul 08 2024	0.00000111	-0.00000004	-3.48%	0.00000115	0.00000119	0.00000109	3,113,652.00
Jul 07 2024	0.00000115	0.00000005	4.55%	0.00000110	0.00000115	0.00000109	3,098,136.00
Jul 06 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00000114	0.00000109	3,225,794.00
Jul 05 2024	0.00000112	0.00000003	2.75%	0.00000111	0.00000116	0.00000109	2,567,450.00
Jul 04 2024	0.00000109	0.00000003	2.83%	0.00000107	0.00000109	0.00000104	2,651,719.00
Jul 03 2024	0.00000106	0.00000002	1.92%	0.00000104	0.00000107	0.00000098	2,400,694.00
Jul 02 2024	0.00000104	0.00000001	0.97%	0.00000103	0.00000105	0.00000102	2,854,098.00
Jul 01 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000106	0.00000102	2,813,844.00
Jun 30 2024	0.00000105	-0.00000004	-3.67%	0.00000108	0.00000109	0.00000105	2,749,912.00
Jun 29 2024	0.00000109	-0.00000005	-4.39%	0.00000114	0.00000114	0.00000107	2,897,039.00
Jun 28 2024	0.00000114	0.00000010	9.62%	0.00000104	0.00000115	0.00000103	2,535,529.00
Jun 27 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.00000106	0.00000102	2,838,538.00
Jun 26 2024	0.00000105	0.00000003	2.94%	0.00000103	0.00000106	0.00000102	2,891,447.00
Jun 25 2024	0.00000102	-0.00000002	-1.92%	0.00000104	0.00000105	0.00000102	2,914,345.00
Jun 24 2024	0.00000104	-0.00000002	-1.89%	0.00000106	0.00000109	0.00000104	2,686,783.00
Jun 23 2024	0.00000106	-0.00000003	-2.75%	0.00000110	0.00000110	0.00000104	2,641,568.00
Jun 22 2024	0.00000109	-0.00000001	-0.91%	0.00000109	0.00000111	0.00000109	2,497,098.00
Jun 21 2024	0.00000110	0.00000002	1.85%	0.00000108	0.00000110	0.00000108	2,567,069.00
Jun 20 2024	0.00000108	-0.00000010	-8.47%	0.00000118	0.00000119	0.00000107	2,585,159.00
Jun 19 2024	0.00000118	0.00000009	8.26%	0.00000109	0.00000171	0.00000108	2,460,900.00