Unido Historical Data - UDOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Unido	UDOETH	Gate.io	349,063	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.67%	0.00000150	0.00000148	0.00000152

Open	High	Low	Prev. Close	52 Week Range
0.00000148	0.00000151	0.00000148	0.00000149	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:39:08	2,894.88	0.00000150	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.961469	641,938.11	UDO

UDOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000149	-0.00000005	-3.25%	0.00000154	0.00000155	0.00000148	2,178,197.00
May 14 2024	0.00000154	0.00000001	0.65%	0.00000153	0.00000157	0.00000152	2,201,405.00
May 13 2024	0.00000153	-0.00000001	-0.65%	0.00000153	0.00000158	0.00000151	2,209,210.00
May 12 2024	0.00000154	-0.00000002	-1.28%	0.00000156	0.00000156	0.00000151	2,286,014.00
May 11 2024	0.00000156	-0.00000001	-0.64%	0.00000157	0.00000158	0.00000154	2,205,038.00
May 10 2024	0.00000157	0.00000006	3.97%	0.00000151	0.00000159	0.00000149	2,126,554.00
May 09 2024	0.00000151	-0.00000003	-1.95%	0.00000154	0.00000155	0.00000150	2,091,552.00
May 08 2024	0.00000154	-0.00000001	-0.65%	0.00000156	0.00000156	0.00000151	2,211,200.00
May 07 2024	0.00000155	0.00000002	1.31%	0.00000153	0.00000156	0.00000150	2,098,039.00
May 06 2024	0.00000153	0.00000001	0.66%	0.00000152	0.00000159	0.00000148	2,265,652.00
May 05 2024	0.00000152	-0.00000001	-0.65%	0.00000152	0.00000155	0.00000151	2,147,490.00
May 04 2024	0.00000153	0.00000003	2.00%	0.00000150	0.00000165	0.00000149	2,101,145.00
May 03 2024	0.00000150	-0.00000004	-2.60%	0.00000154	0.00000162	0.00000148	2,283,340.00
May 02 2024	0.00000154	0.00000003	1.99%	0.00000151	0.00000155	0.00000150	2,109,622.00
May 01 2024	0.00000151	-0.00000005	-3.21%	0.00000155	0.00000161	0.00000150	2,296,080.00
Apr 30 2024	0.00000156	0.00000008	5.41%	0.00000149	0.00000160	0.00000147	2,087,756.00
Apr 29 2024	0.00000148	0.00000002	1.37%	0.00000147	0.00000154	0.00000146	2,150,531.00
Apr 28 2024	0.00000146	0.00	0.00%	0.00000146	0.00000147	0.00000143	2,099,332.00
Apr 27 2024	0.00000146	-0.00000006	-3.95%	0.00000152	0.00000155	0.00000145	2,153,978.00
Apr 26 2024	0.00000152	0.00000002	1.33%	0.00000151	0.00000154	0.00000150	2,135,136.00
Apr 25 2024	0.00000150	-0.00000004	-2.60%	0.00000153	0.00000155	0.00000149	2,091,948.00
Apr 24 2024	0.00000154	0.00000003	1.99%	0.00000151	0.00000155	0.00000148	1,972,472.00
Apr 23 2024	0.00000151	-0.00000002	-1.31%	0.00000154	0.00000156	0.00000150	1,986,210.00
Apr 22 2024	0.00000153	-0.00000002	-1.29%	0.00000155	0.00000156	0.00000151	2,080,504.00
Apr 21 2024	0.00000155	0.00	0.00%	0.00000155	0.00000157	0.00000153	2,064,171.00
Apr 20 2024	0.00000155	-0.00000004	-2.52%	0.00000159	0.00000161	0.00000154	2,055,342.00
Apr 19 2024	0.00000159	-0.00000004	-2.45%	0.00000164	0.00000170	0.00000156	2,066,267.00
Apr 18 2024	0.00000163	-0.00000004	-2.40%	0.00000166	0.00000169	0.00000162	2,015,318.00
Apr 17 2024	0.00000167	0.00	0.00%	0.00000166	0.00000172	0.00000164	1,933,046.00
Apr 16 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000173	0.00000164	1,893,530.00