Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UDOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000115 | 0.00000111 | 2,483,987.00 |
| May 30 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000118 | 0.00000112 | 2,293,448.00 |
| May 29 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000115 | 2,211,683.00 |
| May 28 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000120 | 0.00000115 | 2,112,638.00 |
| May 27 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000122 | 0.00000122 | 0.00000115 | 2,221,681.00 |
| May 26 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000124 | 0.00000125 | 0.00000119 | 2,037,851.00 |
| May 25 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000125 | 0.00000122 | 2,027,086.00 |
| May 24 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000121 | 0.00000126 | 0.00000120 | 2,279,214.00 |
| May 23 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000127 | 0.00000116 | 2,007,408.00 |
| May 22 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000124 | 0.00000118 | 1,947,679.00 |
| May 21 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000123 | 0.00000116 | 2,207,593.00 |
| May 20 2024 | 0.00000120 | -0.00000012 | -9.09% | 0.00000132 | 0.00000133 | 0.00000119 | 2,399,510.00 |
| May 19 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000133 | 0.00000130 | 2,561,909.00 |
| May 18 2024 | 0.00000131 | -0.00000016 | -10.88% | 0.00000146 | 0.00000147 | 0.00000131 | 2,447,940.00 |
| May 17 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000152 | 0.00000153 | 0.00000145 | 2,059,782.00 |
| May 16 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000148 | 0.00000154 | 0.00000148 | 2,034,739.00 |
| May 15 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000154 | 0.00000155 | 0.00000148 | 2,178,197.00 |
| May 14 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000157 | 0.00000152 | 2,201,405.00 |
| May 13 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000158 | 0.00000151 | 2,209,210.00 |
| May 12 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000156 | 0.00000151 | 2,286,014.00 |
| May 11 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000158 | 0.00000154 | 2,205,038.00 |
| May 10 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000151 | 0.00000159 | 0.00000149 | 2,126,554.00 |
| May 09 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000155 | 0.00000150 | 2,091,552.00 |
| May 08 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000156 | 0.00000156 | 0.00000151 | 2,211,200.00 |
| May 07 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000156 | 0.00000150 | 2,098,039.00 |
| May 06 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000159 | 0.00000148 | 2,265,652.00 |
| May 05 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000155 | 0.00000151 | 2,147,490.00 |
| May 04 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000150 | 0.00000165 | 0.00000149 | 2,101,145.00 |
| May 03 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000154 | 0.00000162 | 0.00000148 | 2,283,340.00 |
| May 02 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000151 | 0.00000155 | 0.00000150 | 2,109,622.00 |
| May 01 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000155 | 0.00000161 | 0.00000150 | 2,296,080.00 |
| Apr 30 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000149 | 0.00000160 | 0.00000147 | 2,087,756.00 |
| Apr 29 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000147 | 0.00000154 | 0.00000146 | 2,150,531.00 |
| Apr 28 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000147 | 0.00000143 | 2,099,332.00 |
| Apr 27 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000155 | 0.00000145 | 2,153,978.00 |
| Apr 26 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000151 | 0.00000154 | 0.00000150 | 2,135,136.00 |
| Apr 25 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000155 | 0.00000149 | 2,091,948.00 |
| Apr 24 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000151 | 0.00000155 | 0.00000148 | 1,972,472.00 |
| Apr 23 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000154 | 0.00000156 | 0.00000150 | 1,986,210.00 |
| Apr 22 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000156 | 0.00000151 | 2,080,504.00 |
| Apr 21 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000157 | 0.00000153 | 2,064,171.00 |
| Apr 20 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000161 | 0.00000154 | 2,055,342.00 |
| Apr 19 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000164 | 0.00000170 | 0.00000156 | 2,066,267.00 |
| Apr 18 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000166 | 0.00000169 | 0.00000162 | 2,015,318.00 |
| Apr 17 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000166 | 0.00000172 | 0.00000164 | 1,933,046.00 |
| Apr 16 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000173 | 0.00000164 | 1,893,530.00 |
| Apr 15 2024 | 0.00000168 | 0.00000005 | 3.07% | 0.00000163 | 0.00000174 | 0.00000161 | 1,814,494.00 |
| Apr 14 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000163 | 0.00000170 | 0.00000162 | 1,780,316.00 |
| Apr 13 2024 | 0.00000160 | -0.00000008 | -4.76% | 0.00000167 | 0.00000172 | 0.00000160 | 1,453,120.00 |
| Apr 12 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000167 | 0.00000175 | 0.00000158 | 1,425,011.00 |
| Apr 11 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000162 | 866,834.00 |
| Apr 10 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000173 | 0.00000167 | 700,125.00 |
| Apr 09 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000175 | 0.00000162 | 726,377.00 |
| Apr 08 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000175 | 0.00000176 | 0.00000165 | 1,171,531.00 |
| Apr 07 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000183 | 0.00000183 | 0.00000174 | 1,039,207.00 |
| Apr 06 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000186 | 0.00000186 | 0.00000181 | 973,188.00 |
| Apr 05 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000192 | 0.00000184 | 1,581,432.00 |
| Apr 04 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000190 | 0.00000194 | 0.00000181 | 1,575,750.00 |
| Apr 03 2024 | 0.00000189 | 0.00000004 | 2.16% | 0.00000185 | 0.00000200 | 0.00000184 | 1,329,618.00 |
| Apr 02 2024 | 0.00000185 | 0.00000005 | 2.78% | 0.00000180 | 0.00000198 | 0.00000180 | 1,377,084.00 |
| Apr 01 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000193 | 0.00000172 | 699,910.00 |
| Mar 31 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000180 | 0.00000180 | 0.00000172 | 1,135,594.00 |
| Mar 30 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000186 | 0.00000187 | 0.00000180 | 484,833.00 |
| Mar 29 2024 | 0.00000186 | 0.00000009 | 5.08% | 0.00000179 | 0.00000189 | 0.00000178 | 744,545.00 |
| Mar 28 2024 | 0.00000177 | -0.00000017 | -8.76% | 0.00000193 | 0.00000194 | 0.00000173 | 1,666,396.00 |
| Mar 27 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000197 | 0.00000197 | 0.00000183 | 1,998,582.00 |
| Mar 26 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000193 | 0.00000208 | 0.00000187 | 2,136,481.00 |
| Mar 25 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000190 | 0.00000196 | 0.00000186 | 2,286,702.00 |
| Mar 24 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000193 | 0.00000194 | 0.00000186 | 2,398,896.00 |
| Mar 23 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000191 | 0.00000195 | 0.00000182 | 2,534,401.00 |
| Mar 22 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000183 | 0.00000196 | 0.00000182 | 2,413,774.00 |
| Mar 21 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000199 | 0.00000182 | 2,356,075.00 |
| Mar 20 2024 | 0.00000189 | -0.00000012 | -5.97% | 0.00000201 | 0.00000206 | 0.00000187 | 2,107,919.00 |
| Mar 19 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000214 | 0.00000194 | 2,267,570.00 |
| Mar 18 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000197 | 0.00000204 | 0.00000193 | 2,193,488.00 |
| Mar 17 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000204 | 0.00000212 | 0.00000191 | 2,057,539.00 |
| Mar 16 2024 | 0.00000204 | 0.00000016 | 8.51% | 0.00000189 | 0.00000206 | 0.00000182 | 2,088,091.00 |
| Mar 15 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000189 | 0.00000199 | 0.00000183 | 2,268,566.00 |
| Mar 14 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000194 | 0.00000198 | 0.00000182 | 2,094,358.00 |
| Mar 13 2024 | 0.00000194 | 0.00000006 | 3.19% | 0.00000189 | 0.00000210 | 0.00000184 | 2,044,219.00 |
| Mar 12 2024 | 0.00000188 | 0.00000006 | 3.30% | 0.00000182 | 0.00000221 | 0.00000180 | 2,197,758.00 |
| Mar 11 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000183 | 0.00000191 | 0.00000172 | 2,384,093.00 |
| Mar 10 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000178 | 0.00000210 | 0.00000175 | 2,322,310.00 |
| Mar 09 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000185 | 0.00000175 | 2,324,221.00 |
| Mar 08 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000171 | 0.00000196 | 0.00000166 | 2,323,941.00 |
| Mar 07 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000183 | 0.00000196 | 0.00000168 | 2,445,993.00 |
| Mar 06 2024 | 0.00000185 | -0.00000018 | -8.87% | 0.00000204 | 0.00000215 | 0.00000179 | 2,161,126.00 |
| Mar 05 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000200 | 0.00000218 | 0.00000183 | 2,153,571.00 |
| Mar 04 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000214 | 0.00000198 | 1,962,270.00 |
| Mar 03 2024 | 0.00000205 | -0.00000008 | -3.76% | 0.00000213 | 0.00000219 | 0.00000203 | 1,943,182.00 |
| Mar 02 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000223 | 0.00000239 | 0.00000209 | 2,151,024.00 |
