Taxa Token Historical Data - TXTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Taxa Token	TXTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000044	0.00000044	0.00000044

Open	High	Low	Prev. Close	52 Week Range
0.00000044	0.00000044	0.00000044	0.00000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:15:16	10,553.38	0.00000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.78	6,328,300.26	TXTTT

TXTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	7,363,040.00
May 17 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	9,007,250.00
May 16 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	7,388,063.00
May 15 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	8,933,614.00
May 14 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045	7,321,347.00
May 13 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	8,863,488.00
May 12 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	6,422,676.00
May 11 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	7,507,431.00
May 10 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	8,536,120.00
May 09 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	8,731,973.00
May 08 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000044	9,044,901.00
May 07 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	9,735,410.00
May 06 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	9,038,339.00
May 05 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	7,608,859.00
May 04 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	7,600,466.00
May 03 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	9,160,407.00
May 02 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000047	8,686,599.00
May 01 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000047	11,320,778.00
Apr 30 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	11,574,485.00
Apr 29 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045	9,083,145.00
Apr 28 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	8,230,469.00
Apr 27 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	8,821,491.00
Apr 26 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	7,349,885.00
Apr 25 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	8,952,672.00
Apr 24 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000044	7,862,325.00
Apr 23 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	9,361,927.00
Apr 22 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	8,540,578.00
Apr 21 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	6,741,992.00
Apr 20 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	7,967,270.00
Apr 19 2024	0.00000048	0.00	0.00%	0.00000048	0.00000050	0.00000048	11,829,646.00