TULIP Historical Data - TULIPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TULIP	TULIPUSDT	Gate.io	846,326	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.07%	0.5751	0.5868	0.6085

Open	High	Low	Prev. Close	52 Week Range
0.5747	0.6098	0.5528	0.5747	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:30:26	3.40	0.5751	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,121.22	10,786.23	TULIP

TULIPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TULIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.5747	0.0649	12.73%	0.5099	0.5752	0.4943	19,866.00
May 25 2024	0.5098	-0.0124	-2.37%	0.5222	0.5992	0.4756	20,442.00
May 24 2024	0.5222	-0.0201	-3.71%	0.5498	0.564	0.510	21,385.00
May 23 2024	0.5423	-0.0269	-4.73%	0.5685	0.5696	0.5102	10,831.00
May 22 2024	0.5692	-0.0275	-4.61%	0.5965	0.6044	0.5509	23,268.00
May 21 2024	0.5967	0.0304	5.37%	0.5669	0.947	0.552	23,952.00
May 20 2024	0.5663	-0.0452	-7.39%	0.6111	0.671	0.5329	21,559.00
May 19 2024	0.6115	-0.0022	-0.36%	0.6168	0.6177	0.6003	21,085.00
May 18 2024	0.6137	-0.044	-6.69%	0.6582	0.6741	0.5966	22,447.00
May 17 2024	0.6577	-0.0203	-2.99%	0.676	0.703	0.6488	16,313.00
May 16 2024	0.678	0.065	10.60%	0.612	0.689	0.596	22,199.00
May 15 2024	0.613	-0.019	-3.01%	0.631	0.636	0.601	21,922.00
May 14 2024	0.632	-0.030	-4.53%	0.662	0.685	0.632	13,039.00
May 13 2024	0.662	0.045	7.29%	0.616	0.685	0.612	18,613.00
May 12 2024	0.617	-0.023	-3.59%	0.640	0.653	0.601	13,266.00
May 11 2024	0.640	-0.007	-1.08%	0.647	0.657	0.637	22,242.00
May 10 2024	0.647	0.003	0.47%	0.654	0.685	0.638	22,692.00
May 09 2024	0.644	-0.014	-2.13%	0.658	0.679	0.637	27,248.00
May 08 2024	0.658	-0.035	-5.05%	0.692	0.692	0.635	18,869.00
May 07 2024	0.693	-0.004	-0.57%	0.693	0.730	0.681	19,882.00
May 06 2024	0.697	0.004	0.58%	0.694	0.716	0.690	17,706.00
May 05 2024	0.693	-0.010	-1.42%	0.697	0.731	0.679	20,676.00
May 04 2024	0.703	-0.033	-4.48%	0.754	0.763	0.682	23,980.00
May 03 2024	0.736	0.022	3.08%	0.688	0.812	0.672	11,764.00
May 02 2024	0.714	-0.064	-8.23%	0.763	0.798	0.609	18,422.00
May 01 2024	0.778	0.082	11.78%	0.696	1.10	0.685	23,640.00
Apr 30 2024	0.696	-0.019	-2.66%	0.715	0.715	0.685	15,118.00
Apr 29 2024	0.715	-0.018	-2.46%	0.731	0.759	0.712	18,465.00
Apr 28 2024	0.733	-0.023	-3.04%	0.756	0.770	0.704	14,211.00
Apr 27 2024	0.756	-0.059	-7.24%	0.816	0.848	0.704	18,329.00