TrueFiTRU

$ 0.0458

-0.0002

(

-0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0458

Exchange

GDAX

Ask

$ 0.0459

Last Trade Time

01:14:04

Volume (24h)

$ 2,143,857

Last Trade Size

575.70

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0459

Fully Diluted Market Cap

$ 66,003,728

Genesis Date

6/02/2020

Days Range 0.0457-0.0463

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,178,925,826 / 1,441,129,426

81.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0459	Binance	1416119	/cdn/crypto/logos/exchanges/BINA.png	$ 65,075.45	1739495684	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	75.9565417117	Recently
0.04596	DigiFinex	189733	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,669.07	1739495637	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRU	10.1767312836	Recently
0.0458	Coinbase	173386.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,954.63	1739495645	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	3	https://pro.coinbase.com/trade/TRU-USD	9.29996286386	Recently
0.04625	Gate.io	31833.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1,469.95	1739495036	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	4	https://gate.io/trade/TRU_USDT	1.70745397328	11 minutes ago
0.0461	LATOKEN	31470.67	/cdn/crypto/logos/exchanges/LATK.png	$ 1,448.50	1739495147	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	5	https://exchange.latoken.com/exchange/TRU-USDT	1.68799603603	9 minutes ago
4.7E-7	Binance	12317	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005853	1739495645	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	6	https://www.binance.com/en/trade/TRU_BTC	0.660648380724	Recently
0.045948	HTX	7053.6605	/cdn/crypto/logos/exchanges/HUOB.png	$ 324.59	1739493374	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tru_usdt	0.378338019607	39 minutes ago
0.04584	Kraken	1431.19	/cdn/crypto/logos/exchanges/KRKN.png	$ 65.61	1739495665	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.076764906715	Recently
0.04593	Kucoin	925.8692	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.70	1739495186	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	9	https://trade.kucoin.com/TRU-USDT	0.0496609554066	8 minutes ago
4.6E-7	Kucoin	110.0333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000051	1739495186	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.00590186908101	8 minutes ago
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739491336	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	11	https://pro.coinbase.com/trade/TRU-EUR	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	12	https://crypto.com/exchange/trade/TRU_USDT	0	-
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739491336	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	13	https://pro.coinbase.com/trade/TRU-BTC	0	1 hour ago
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739491336	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	1 hour ago
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739494844	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	15	https://hitbtc.com/TRU-to-BTC	0	14 minutes ago
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	16	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	1 hour ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491323	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	19	https://poloniex.com/exchange#USDT_TRU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	20	https://poloniex.com/exchange#BTC_TRU	0	-
0.045974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739491321	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	21	https://hitbtc.com/TRU-to-USD	0	1 hour ago
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1739405011	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	22	https://gemini.com/?symbol=TRUUSD	0	1 day ago
1.71E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739495036	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	23	https://gate.io/trade/TRU_ETH	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

racerdave42

2 years ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	0.0458	-0.002	-4.18	0.04766	0.0487	0.0445	3535524
1739404200	0.0478	0.0037	8.39	0.0441	0.0491	0.0423	9017527
1739317800	0.0441	-0.0002	-0.45	0.0445	0.0474	0.0422	12817711
1739231400	0.0443	0.0015	3.50	0.0428	0.0454	0.041	22241675
1739145000	0.0428	-0.0007	-1.61	0.0435	0.0447	0.0404	3924019
1739058600	0.0435	0.003	7.41	0.0405	0.0439	0.0404	7615316
1738972200	0.0405	0.0002	0.50	0.041	0.0445	0.0389	8989244
1738885800	0.0403	-0.0036	-8.20	0.0441	0.045	0.0402	9527290
1738799400	0.0439	-0.0003	-0.68	0.0443	0.0459	0.043	11652849
1738713000	0.0442	-0.0044	-9.05	0.0484	0.049	0.0421	16840826
1738626600	0.0486	0.0009	1.89	0.04769	0.0497	0.0379	24172596
1738540200	0.0477	-0.0121	-20.23	0.0593	0.06091	0.0454	21134824
1738453800	0.0598	-0.0063	-9.53	0.0661	0.0677	0.0592	11689011
1738367400	0.0661	-0.0004	-0.60	0.0665	0.0693	0.06514	4713480
1738281000	0.0665	0.0025	3.91	0.064	0.07	0.0631	7423950
1738194600	0.064	0.0053	9.03	0.0586	0.06643	0.0586	9184265
1738108200	0.0587	-0.0055	-8.57	0.065	0.0655	0.058	7107986
1738021800	0.0642	-0.004	-5.87	0.0673	0.0731	0.0598	11670413
1737935400	0.0682	0.0005	0.74	0.0673	0.0731	0.0673	6196627
1737849000	0.0677	0.002	3.04	0.066	0.0692	0.0642	2759128
1737762600	0.0657	-0.0034	-4.92	0.0696	0.0709	0.0655	5359007
1737676200	0.0691	-0.001	-1.43	0.0697	0.0719	0.06682	5896859
1737589800	0.0701	-0.0026	-3.58	0.0736	0.0738	0.0694	3623046
1737503400	0.0727	0.0018	2.54	0.0705	0.0749	0.0667	6133130
1737417000	0.0709	-0.0008	-1.12	0.0757	0.0774	0.0671	11629509
1737330600	0.0717	-0.0073	-9.24	0.0786	0.0813	0.07	10396528
1737244200	0.079	-0.0083	-9.51	0.0872	0.0883	0.0773	5281348
1737157800	0.0873	0.0078	9.81	0.0797	0.0887	0.0797	7204644
1737071400	0.0795	-0.003	-3.64	0.0829	0.083	0.0782	3834388
1736985000	0.0825	0.0055	7.14	0.0772	0.083	0.074	3596227
1736898600	0.077	0.0043	5.91	0.073	0.0775	0.0722	2378550
1736812200	0.0727	-0.0033	-4.34	0.0761	0.078	0.0669	10051495
1736725800	0.076	-0.0017	-2.19	0.0777	0.0785	0.07512	3274253
1736639400	0.0777	-0.0018	-2.26	0.0789	0.0796	0.0768	4250234
1736553000	0.0795	0.0014	1.79	0.0785	0.0812	0.0767	9326025
1736466600	0.0781	-0.0026	-3.22	0.0801	0.0811	0.0756	4569217
1736380200	0.0807	-0.002	-2.42	0.0828	0.0833	0.0748	8348167
1736293800	0.0827	-0.0125	-13.13	0.0957	0.097	0.0822	8770315
1736207400	0.0952	-0.0022	-2.26	0.096	0.0993	0.094	8493128
1736121000	0.0974	0.0007	0.72	0.0965	0.0981	0.0944	3133896
1736034600	0.0967	0.0001	0.10	0.0976	0.0993	0.0953	3769305
1735948200	0.0966	0.0057	6.27	0.0912	0.09757	0.0886	5664955
1735861800	0.0909	0.0033	3.77	0.0881	0.0933	0.0875	5805571
1735775400	0.0876	0.0032	3.79	0.0851	0.0886	0.0824	7836731
1735689000	0.0844	-0.0036	-4.09	0.0877	0.0901	0.083	4029495
1735602600	0.088	0.0001	0.11	0.0876	0.094	0.0854	6058371
1735516200	0.0879	-0.0058	-6.19	0.0936	0.0939	0.0869	3382427
1735429800	0.0937	0.0055	6.24	0.0885	0.0949	0.0873	2300729
1735343400	0.0882	0.0003	0.34	0.08799	0.0943	0.0867	2192386
1735257000	0.0879	-0.0083	-8.63	0.0963	0.0982	0.0867	2270162
1735170600	0.0962	-0.0026	-2.63	0.0978	0.0999	0.0947	3024014
1735084200	0.0988	0.0079	8.69	0.0908	0.1013	0.088	6086415
1734997800	0.0909	0.0057	6.69	0.0851	0.0935	0.0827	5539010
1734911400	0.0852	0	0.00	0.0854	0.08932	0.0827	4935880
1734825000	0.0852	-0.006	-6.58	0.0917	0.0975	0.0842	5459676
1734738600	0.0912	0.0017	1.90	0.0881	0.0924	0.0747	11808816
1734652200	0.0895	-0.0077	-7.92	0.0961	0.09953	0.0848	11060357
1734565800	0.0972	-0.0134	-12.12	0.1104	0.112	0.0957	10791506
1734479400	0.1106	-0.011	-9.05	0.1208	0.1213	0.1093	8370090
1734393000	0.1216	-0.0017	-1.38	0.1229	0.1294	0.1162	7951260
1734306600	0.1233	0.0041	3.44	0.1189	0.1235	0.114	4770735
1734220200	0.1192	-0.009	-7.02	0.1281	0.1314	0.1168	9083906
1734133800	0.1282	-0.0005	-0.39	0.1288	0.1322	0.1252	8032732
1734047400	0.1287	0.0006	0.47	0.1274	0.1351	0.1256	6018939
1733961000	0.1281	0.0141	12.37	0.1138	0.1317	0.1095	11069135
1733874600	0.114	-0.0066	-5.47	0.1189	0.123	0.1041	18124325
1733788200	0.1206	-0.0308	-20.34	0.1515	0.1547	0.102	13007007
1733701800	0.1514	0.0048	3.27	0.1452	0.1554	0.1376	11566415
1733615400	0.1466	0.0023	1.59	0.1427	0.1475	0.1378	8001397
1733529000	0.1443	0.0018	1.26	0.1408	0.15	0.136	28192627
1733442600	0.1425	0.0005	0.35	0.1425	0.1506	0.1349	40537912
1733356200	0.142	-0.0109	-7.13	0.1501	0.1565	0.1397	25311934
1733269800	0.1529	0.0291	23.51	0.1244	0.1585	0.1243	71439813
1733183400	0.1238	-0.0031	-2.44	0.1264	0.1283	0.1115	27265516
1733097000	0.1269	-0.0018	-1.40	0.1273	0.135	0.1231	24728375
1733010600	0.1287	0.0135	11.72	0.1143	0.1309	0.1139	38646552
1732924200	0.1152	0.0037	3.32	0.111	0.1177	0.1075	19773068
1732837800	0.1115	-0.0046	-3.96	0.1161	0.1175	0.1087	19734764
1732751400	0.1161	0.0136	13.27	0.1017	0.1166	0.101	41161430
1732665000	0.1025	-0.0005	-0.49	0.1025	0.1065	0.0934	24801198
1732578600	0.103	0.0009	0.88	0.10242	0.1109	0.09675	29803997
1732492200	0.1021	0.0099	10.74	0.0923	0.1028	0.0856	32569641
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721