TrueFiTRU

$ 0.0871

-0.0015

(

-1.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 232

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0874

Exchange

GDAX

Ask

$ 0.0875

Last Trade Time

06:17:18

Volume (24h)

$ 2,855,938

Last Trade Size

28.10

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0872

Fully Diluted Market Cap

$ 125,522,373

Genesis Date

6/02/2020

Days Range 0.087-0.08911

52 Weeks Range 0.0287-0.2442

Circulating Supply 1,096,769,985 / 1,441,129,426

76.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0874	Binance	5782207	/cdn/crypto/logos/exchanges/BINA.png	$ 509,738.90	1724048844	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	73.9959812734	Recently
0.0871	Coinbase	939409.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,919.54	1724048746	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	12.0217998369	Recently
0.08762	Gate.io	478633.74	/cdn/crypto/logos/exchanges/GATE.png	$ 42,295.35	1724047982	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	6.12516522875	14 minutes ago
0.08716	DigiFinex	280246	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,837.50	1724048318	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	3.58636032365	9 minutes ago
0.087471	HTX	107598.2673	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,498.41	1724048842	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	5	https://www.huobi.com/en-us/exchange/tru_usdt	1.37695509209	Recently
0.0872	LATOKEN	97846.46	/cdn/crypto/logos/exchanges/LATK.png	$ 8,631.01	1724048621	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	6	https://exchange.latoken.com/exchange/TRU-USDT	1.25215939551	Recently
1.49E-6	Binance	69481	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.104973	1724048811	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	7	https://www.binance.com/en/trade/TRU_BTC	0.889161314159	Recently
0.08749	Kucoin	39095.6295	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,440.36	1724048693	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	8	https://trade.kucoin.com/TRU-USDT	0.500314061457	Recently
0.08735	Kraken	15171.4765669	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,329.27	1724048430	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	9	https://trade.kraken.com/markets/kraken/TRU/USD	0.194152214878	7 minutes ago
3.33E-5	Gate.io	3851.846	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.129183	1724047983	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.0492927915732	14 minutes ago
1.49E-6	Kucoin	676.5915	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001019	1724048694	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	11	https://trade.kucoin.com/TRU-BTC	0.00865846759961	Recently
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	12	https://pro.coinbase.com/trade/TRU-EUR	0	6 hours ago
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	13	https://pro.coinbase.com/trade/TRU-USDT	0	6 hours ago
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724025728	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	14	https://pro.coinbase.com/trade/TRU-BTC	0	6 hours ago
0.06639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	15	https://hitbtc.com/TRU-to-USD	0	6 hours ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	16	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	6 hours ago
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	6 hours ago
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724048584	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	18	https://hitbtc.com/TRU-to-BTC	0	Recently
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	19	https://gemini.com/?symbol=TRUUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0835	0.0036	4.31137724551	0.0794	0.0943	4099386.50281	CX
4	0.1428	-0.0557	-39.0056022409	0.05966	0.1433	7828389.35835	CX
12	0.1633	-0.0762	-46.6625842009	0.05966	0.2442	17027864.5586	CX
26	0.0649	0.0222	34.2064714946	0.0561	0.2442	21483821.0099	CX
52	0.029	0.0581	200.344827586	0.0287	0.2442	13888780.4233	CX
156	0.68128773	-0.59418773	-87.2153869555	0.023	0.7402	9055646.50018	CX
260	0.13267072	-0.04557072	-34.3487394958	0.023	1.02709651	8071847.49078	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

racerdave42

1 year ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0889	0.001	1.14	0.0879	0.092	0.0859	1828457
1723938600	0.0879	0.0036	4.27	0.0849	0.0879	0.0833	2144432
1723852200	0.0843	-0.0002	-0.24	0.0843	0.0862	0.0794	3874976
1723765800	0.0845	-0.0036	-4.09	0.0884	0.0902	0.0828	3049112
1723679400	0.0881	-0.0034	-3.72	0.0911	0.0938	0.0869	3711783
1723593000	0.0915	0.0011	1.22	0.0903	0.0929	0.086	4220085
1723506600	0.0904	0.0067	8.00	0.0835	0.0943	0.083	9866856
1723420200	0.0837	-0.0087	-9.42	0.0927	0.0958	0.0833	6438046
1723333800	0.0924	0.0002	0.22	0.0918	0.0939	0.09041	2874065
1723247400	0.0922	-0.0029	-3.05	0.0944	0.0987	0.0898	7127878
1723161000	0.0951	0.0125	15.13	0.0827	0.0961	0.0808	5125102
1723074600	0.0826	-0.0055	-6.24	0.088	0.0918	0.0805	10522539
1722988200	0.0881	0.0125	16.53	0.076	0.0949	0.0758	12376103
1722901800	0.0756	-0.012	-13.70	0.0934	0.0968	0.05966	25660001
1722815400	0.0876	-0.0062	-6.61	0.0934	0.0968	0.084	8553969
1722729000	0.0938	-0.0059	-5.92	0.0999	0.101	0.09034	6898368
1722642600	0.0997	-0.0123	-10.98	0.1117	0.1135	0.099	6474127
1722556200	0.112	-0.0043	-3.70	0.1163	0.1175	0.1013	11744747
1722469800	0.1163	-0.0026	-2.19	0.1184	0.1224	0.1156	5284128
1722383400	0.1189	-0.0037	-3.02	0.1228	0.125	0.1171	6930827
1722297000	0.1226	-0.0042	-3.31	0.1317	0.134	0.1222	9092843
1722210600	0.1268	-0.0044	-3.35	0.13163	0.133	0.1252	3922866
1722124200	0.1312	0.0008	0.61	0.1304	0.1345	0.126	5162017
1722037800	0.1304	0.007	5.67	0.1234	0.135	0.1227	10373119
1721951400	0.1234	0.0005	0.41	0.1234	0.1242	0.115	11180683
1721865000	0.1229	0.004	3.36	0.1195	0.1293	0.1186	11736287
1721778600	0.1189	-0.0091	-7.11	0.1276	0.1309	0.117	13558539
1721692200	0.128	-0.0147	-10.30	0.1428	0.1433	0.1267	9462931
1721605800	0.1427	0.0058	4.24	0.1371	0.1478	0.1317	10354316
1721519400	0.1369	-0.0005	-0.36	0.1377	0.1417	0.1324	6675974
1721433000	0.1374	-0.0013	-0.94	0.1395	0.1399	0.1282	8216278
1721346600	0.1387	0.0051	3.82	0.1347	0.1392	0.13	8575636
1721260200	0.1336	-0.0062	-4.43	0.1402	0.146	0.1334	13323998
1721173800	0.1398	-0.004	-2.78	0.1447	0.1475	0.1325	16422168
1721087400	0.1438	0.0145	11.21	0.1289	0.14545	0.1283	32370992
1721001000	0.1293	0.0064	5.21	0.1235	0.1336	0.122	15534981
1720914600	0.1229	0.0039	3.28	0.1198	0.13763	0.11955	16777322
1720828200	0.119	-0.006	-4.80	0.1255	0.126	0.1147	10210102
1720741800	0.125	0.002	1.63	0.1217	0.1346	0.1183	32310888
1720655400	0.123	0.0166	15.60	0.1059	0.1242	0.1046	15416123
1720569000	0.1064	0.0028	2.70	0.1031	0.1093	0.1021	7538171
1720482600	0.1036	0.0005	0.48	0.1045	0.1134	0.0988	13920606
1720396200	0.1031	-0.0094	-8.36	0.1109	0.1134	0.1024	15935862
1720309800	0.1125	0.0174	18.30	0.0957	0.1134	0.09408	14385078
1720223400	0.0951	-0.0055	-5.47	0.1	0.10128	0.08538	22527414
1720137000	0.1006	-0.0228	-18.48	0.1231	0.1242	0.0993	15870894
1720050600	0.1234	-0.0125	-9.20	0.1358	0.1386	0.122	13653406
1719964200	0.1359	0.0012	0.89	0.1338	0.143	0.131	15813105
1719877800	0.1347	0.0106	8.54	0.1403	0.151	0.05966	35350445
1719791400	0.1241	0.0046	3.85	0.12	0.1254	0.1173	11846795
1719705000	0.1195	-0.0044	-3.55	0.1231	0.1272	0.1187	11388359
1719618600	0.1239	-0.0115	-8.49	0.1353	0.1373	0.1234	13954451
1719532200	0.1354	-0.0035	-2.52	0.1387	0.1437	0.1327	9033471
1719445800	0.1389	-0.0032	-2.25	0.1403	0.151	0.138	15102272
1719359400	0.1421	0.0052	3.80	0.1368	0.147	0.1352	13069551
1719273000	0.1369	0.007	5.39	0.1302	0.1372	0.1219	17122501
1719186600	0.1299	-0.0138	-9.60	0.1443	0.14963	0.1292	10037025
1719100200	0.1437	0.0042	3.01	0.1392	0.1462	0.1347	11363598
1719013800	0.1395	-0.0082	-5.55	0.1479	0.1518	0.1388	13212824
1718927400	0.1477	-0.0001	-0.07	0.1474	0.1587	0.1448	13728612
1718841000	0.1478	-0.0011	-0.74	0.1494	0.1588	0.1443	15949654
1718754600	0.1489	-0.0112	-7.00	0.1605	0.1605	0.1388	22664649
1718668200	0.1601	-0.0265	-14.20	0.1854	0.1906	0.1561	18941549
1718581800	0.1866	0.0021	1.14	0.1853	0.1897	0.1756	13841154
1718495400	0.1845	-0.0058	-3.05	0.188	0.1977	0.1827	17580282
1718409000	0.1903	-0.0088	-4.42	0.2004	0.2095	0.1866	32177679
1718322600	0.1991	-0.0056	-2.74	0.2033	0.2222	0.05966	36113158
1718236200	0.2047	0.0076	3.86	0.1959	0.2252	0.1819	36823562
1718149800	0.1971	-0.0229	-10.41	0.2217	0.2273	0.1912	37174424
1718063400	0.22	-0.0096	-4.18	0.2297	0.2442	0.2148	32515512
1717977000	0.2296	0.0291	14.51	0.2026	0.2364	0.1902	33146171
1717890600	0.2005	0.0121	6.42	0.1888	0.2174	0.1886	40481485
1717804200	0.1884	-0.0119	-5.94	0.2001	0.2115	0.1712	38000976
1717717800	0.2003	0.0063	3.25	0.1942	0.2185	0.1915	32720945
1717631400	0.194	0.004	2.11	0.1872	0.2133	0.05966	20600048
1717545000	0.19	0.00365	1.96	0.18591	0.20967	0.185	14809805
1717458600	0.18635	0.00185	1.00	0.1846	0.199	0.1782	24325034
1717372200	0.1845	-0.015	-7.52	0.1986	0.2058	0.1822	23229151
1717285800	0.1995	0.0274	15.92	0.1725	0.2052	0.1698	30035511
1717199400	0.1721	-0.0145	-7.77	0.1872	0.192	0.1711	20521140
1717113000	0.1866	-0.0245	-11.61	0.2119	0.2194	0.1778	42601869
1717026600	0.2111	0.0239	12.77	0.1875	0.2363	0.187	59295523
1716940200	0.1872	0.0049	2.69	0.1828	0.1952	0.1695	25406652
1716853800	0.1823	0.0195	11.98	0.1633	0.1851	0.1517	61146544
1716767400	0.1628	0.01384	9.29	0.1516	0.18542	0.14368	34192212
1716681000	0.14896	-0.00404	-2.64	0.1537	0.158	0.1459	14620410
1716594600	0.153	0.0228	17.51	0.131	0.1552	0.1303	40664493
1716508200	0.1302	0.008	6.55	0.1224	0.1302	0.1154	11042961
1716421800	0.1222	-0.0056	-4.38	0.1276	0.1281	0.1186	6201036
1716335400	0.1278	-0.0017	-1.31	0.1296	0.1331	0.1255	8820892
1716249000	0.1295	0.0079	6.50	0.1215	0.1341	0.1186	13731575
1716162600	0.1216	-0.0063	-4.93	0.1277	0.1318	0.1211	6813383
1716076200	0.1279	0.005	4.07	0.123	0.1329	0.123	11463663