Register to chat with like-minded investors on our interactive forums.TPTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00671 | -0.000505 | -7.00% | 0.007213 | 0.007222 | 0.006538 | 2,319,314.00 |
| Jun 16 2024 | 0.007215 | 0.000039 | 0.54% | 0.007168 | 0.00738 | 0.007106 | 2,264,288.00 |
| Jun 15 2024 | 0.007176 | 0.000067 | 0.94% | 0.00711 | 0.007294 | 0.007088 | 1,804,683.00 |
| Jun 14 2024 | 0.007109 | -0.00005 | -0.70% | 0.007158 | 0.007204 | 0.006953 | 2,217,938.00 |
| Jun 13 2024 | 0.007159 | -0.000269 | -3.62% | 0.007442 | 0.007497 | 0.007083 | 1,889,418.00 |
| Jun 12 2024 | 0.007428 | 0.000051 | 0.69% | 0.007377 | 0.007523 | 0.007349 | 2,202,773.00 |
| Jun 11 2024 | 0.007377 | -0.000428 | -5.48% | 0.007819 | 0.007825 | 0.00724 | 3,427,648.00 |
| Jun 10 2024 | 0.007805 | 0.000149 | 1.95% | 0.00767 | 0.00804 | 0.007576 | 2,767,031.00 |
| Jun 09 2024 | 0.007656 | 0.000032 | 0.42% | 0.007619 | 0.007776 | 0.007387 | 2,779,722.00 |
| Jun 08 2024 | 0.007624 | -0.000064 | -0.83% | 0.007676 | 0.007868 | 0.007509 | 2,550,467.00 |
| Jun 07 2024 | 0.007688 | -0.000114 | -1.46% | 0.007793 | 0.008176 | 0.00764 | 2,658,439.00 |
| Jun 06 2024 | 0.007802 | -0.000065 | -0.83% | 0.00787 | 0.007901 | 0.007634 | 3,268,436.00 |
| Jun 05 2024 | 0.007867 | 0.000054 | 0.69% | 0.007829 | 0.00789 | 0.007753 | 1,757,558.00 |
| Jun 04 2024 | 0.007813 | 0.0002 | 2.63% | 0.00761 | 0.00789 | 0.007595 | 1,896,791.00 |
| Jun 03 2024 | 0.007613 | 0.000149 | 2.00% | 0.007458 | 0.007684 | 0.007425 | 2,280,587.00 |
| Jun 02 2024 | 0.007464 | 0.000061 | 0.82% | 0.007411 | 0.007599 | 0.007313 | 2,013,375.00 |
| Jun 01 2024 | 0.007403 | 0.000107 | 1.47% | 0.007299 | 0.007443 | 0.007233 | 2,095,005.00 |
| May 31 2024 | 0.007296 | -0.00007 | -0.95% | 0.007365 | 0.007398 | 0.007238 | 2,281,596.00 |
| May 30 2024 | 0.007366 | -0.000013 | -0.18% | 0.007382 | 0.007446 | 0.007339 | 2,097,403.00 |
| May 29 2024 | 0.007379 | -0.000188 | -2.48% | 0.007567 | 0.007613 | 0.007179 | 2,138,332.00 |
| May 28 2024 | 0.007567 | -0.000129 | -1.68% | 0.007704 | 0.0078 | 0.007527 | 2,712,365.00 |
| May 27 2024 | 0.007696 | 0.000174 | 2.31% | 0.007519 | 0.00774 | 0.007502 | 1,490,918.00 |
| May 26 2024 | 0.007522 | 0.000222 | 3.04% | 0.007298 | 0.007536 | 0.007288 | 1,489,592.00 |
| May 25 2024 | 0.0073 | 0.000198 | 2.79% | 0.007109 | 0.0073 | 0.007102 | 1,003,735.00 |
| May 24 2024 | 0.007102 | 0.000086 | 1.23% | 0.007019 | 0.007157 | 0.006902 | 2,991,889.00 |
| May 23 2024 | 0.007016 | -0.000285 | -3.90% | 0.007301 | 0.00731 | 0.00695 | 2,592,567.00 |
| May 22 2024 | 0.007301 | 0.000241 | 3.41% | 0.007055 | 0.007457 | 0.00702 | 1,703,000.00 |
| May 21 2024 | 0.00706 | 0.00000500 | 0.07% | 0.007068 | 0.00733 | 0.006979 | 3,173,290.00 |
| May 20 2024 | 0.007055 | 0.000093 | 1.34% | 0.006961 | 0.0071 | 0.006801 | 2,588,129.00 |
| May 19 2024 | 0.006962 | -0.000038 | -0.54% | 0.007002 | 0.007099 | 0.00693 | 1,953,282.00 |
| May 18 2024 | 0.007 | 0.000223 | 3.29% | 0.00678 | 0.0071 | 0.0065 | 5,559,346.00 |
| May 17 2024 | 0.006777 | 0.00002 | 0.30% | 0.006779 | 0.006807 | 0.006601 | 2,510,809.00 |
| May 16 2024 | 0.006757 | -0.000159 | -2.30% | 0.006911 | 0.007 | 0.006601 | 2,619,821.00 |
| May 15 2024 | 0.006916 | 0.00006 | 0.88% | 0.006855 | 0.006931 | 0.006758 | 1,953,375.00 |
| May 14 2024 | 0.006856 | 0.00007 | 1.03% | 0.006783 | 0.006899 | 0.0066 | 2,608,034.00 |
| May 13 2024 | 0.006786 | -0.000046 | -0.67% | 0.006828 | 0.006876 | 0.006701 | 2,094,805.00 |
| May 12 2024 | 0.006832 | -0.000017 | -0.25% | 0.006852 | 0.006862 | 0.006815 | 1,658,351.00 |
| May 11 2024 | 0.006849 | -0.00002 | -0.29% | 0.006869 | 0.006876 | 0.006805 | 1,563,252.00 |
| May 10 2024 | 0.006869 | -0.000082 | -1.18% | 0.006948 | 0.006972 | 0.006815 | 1,770,030.00 |
| May 09 2024 | 0.006951 | 0.000108 | 1.58% | 0.006848 | 0.006979 | 0.006848 | 1,866,267.00 |
| May 08 2024 | 0.006843 | -0.000151 | -2.16% | 0.006992 | 0.006995 | 0.0067 | 2,998,196.00 |
| May 07 2024 | 0.006994 | -0.000219 | -3.04% | 0.007213 | 0.007213 | 0.00683 | 3,359,236.00 |
| May 06 2024 | 0.007213 | 0.000058 | 0.81% | 0.007151 | 0.007267 | 0.007149 | 1,651,470.00 |
| May 05 2024 | 0.007155 | -0.000022 | -0.31% | 0.007178 | 0.0075 | 0.00707 | 1,785,136.00 |
| May 04 2024 | 0.007177 | 0.000077 | 1.08% | 0.007098 | 0.007268 | 0.006962 | 2,784,034.00 |
| May 03 2024 | 0.0071 | 0.000383 | 5.70% | 0.006774 | 0.00712 | 0.006774 | 2,921,383.00 |
| May 02 2024 | 0.006717 | 0.000114 | 1.73% | 0.006604 | 0.006722 | 0.006596 | 1,979,024.00 |
| May 01 2024 | 0.006603 | -0.000142 | -2.11% | 0.006746 | 0.006929 | 0.006486 | 2,818,073.00 |
| Apr 30 2024 | 0.006745 | -0.00016 | -2.32% | 0.006913 | 0.006949 | 0.006734 | 2,040,337.00 |
| Apr 29 2024 | 0.006905 | -0.000018 | -0.26% | 0.006926 | 0.006999 | 0.006884 | 2,028,265.00 |
| Apr 28 2024 | 0.006923 | 0.000074 | 1.08% | 0.006843 | 0.007084 | 0.00684 | 1,927,514.00 |
| Apr 27 2024 | 0.006849 | -0.000185 | -2.63% | 0.007038 | 0.007056 | 0.006681 | 2,527,615.00 |
| Apr 26 2024 | 0.007034 | -0.000082 | -1.15% | 0.007115 | 0.007143 | 0.006969 | 2,377,348.00 |
| Apr 25 2024 | 0.007116 | 0.000122 | 1.74% | 0.007001 | 0.007142 | 0.006969 | 3,262,741.00 |
| Apr 24 2024 | 0.006994 | 0.00000700 | 0.10% | 0.00699 | 0.00702 | 0.006969 | 2,043,080.00 |
| Apr 23 2024 | 0.006987 | -0.00001 | -0.14% | 0.006997 | 0.007037 | 0.006889 | 2,820,781.00 |
| Apr 22 2024 | 0.006997 | -0.00000400 | -0.06% | 0.007005 | 0.00703 | 0.006769 | 2,331,271.00 |
| Apr 21 2024 | 0.007001 | 0.000652 | 10.27% | 0.006357 | 0.007038 | 0.006265 | 4,583,432.00 |
| Apr 20 2024 | 0.006349 | 0.000149 | 2.40% | 0.006188 | 0.006585 | 0.006 | 3,138,939.00 |
| Apr 19 2024 | 0.0062 | 0.000104 | 1.71% | 0.006105 | 0.00621 | 0.00602 | 2,315,347.00 |
| Apr 18 2024 | 0.006096 | -0.000037 | -0.60% | 0.006142 | 0.006297 | 0.005935 | 3,480,636.00 |
| Apr 17 2024 | 0.006133 | 0.000181 | 3.04% | 0.005947 | 0.006226 | 0.005943 | 1,874,593.00 |
| Apr 16 2024 | 0.005952 | -0.000073 | -1.21% | 0.006003 | 0.006227 | 0.005788 | 3,203,314.00 |
| Apr 15 2024 | 0.006025 | -0.00027 | -4.29% | 0.006296 | 0.00634 | 0.005863 | 2,547,872.00 |
| Apr 14 2024 | 0.006295 | 0.000411 | 6.99% | 0.005932 | 0.006339 | 0.005932 | 1,981,491.00 |
| Apr 13 2024 | 0.005884 | -0.000507 | -7.93% | 0.006393 | 0.006679 | 0.005621 | 3,117,131.00 |
| Apr 12 2024 | 0.006391 | -0.000465 | -6.78% | 0.006869 | 0.0069 | 0.006341 | 3,644,382.00 |
| Apr 11 2024 | 0.006856 | -0.000027 | -0.39% | 0.00695 | 0.006959 | 0.0068 | 1,343,520.00 |
| Apr 10 2024 | 0.006883 | 0.00000900 | 0.13% | 0.006887 | 0.006978 | 0.006733 | 2,587,546.00 |
| Apr 09 2024 | 0.006874 | 0.000138 | 2.05% | 0.006744 | 0.007099 | 0.006657 | 3,537,465.00 |
| Apr 08 2024 | 0.006736 | 0.000203 | 3.11% | 0.006532 | 0.0068 | 0.006461 | 1,688,215.00 |
| Apr 07 2024 | 0.006533 | -0.00008 | -1.21% | 0.006611 | 0.006655 | 0.006322 | 2,498,789.00 |
| Apr 06 2024 | 0.006613 | -0.000076 | -1.14% | 0.006685 | 0.006978 | 0.006549 | 1,843,250.00 |
| Apr 05 2024 | 0.006689 | 0.00000700 | 0.10% | 0.006682 | 0.006889 | 0.00667 | 2,549,440.00 |
| Apr 04 2024 | 0.006682 | 0.000022 | 0.33% | 0.006657 | 0.006706 | 0.006613 | 2,493,528.00 |
| Apr 03 2024 | 0.00666 | 0.000105 | 1.60% | 0.006556 | 0.007309 | 0.006555 | 2,900,220.00 |
| Apr 02 2024 | 0.006555 | -0.000301 | -4.39% | 0.006859 | 0.006868 | 0.006448 | 3,491,365.00 |
| Apr 01 2024 | 0.006856 | -0.000255 | -3.59% | 0.007121 | 0.007133 | 0.006595 | 2,679,731.00 |
| Mar 31 2024 | 0.007111 | 0.000088 | 1.25% | 0.007032 | 0.00719 | 0.007004 | 2,523,310.00 |
| Mar 30 2024 | 0.007023 | -0.000261 | -3.58% | 0.007284 | 0.00732 | 0.006997 | 3,012,534.00 |
| Mar 29 2024 | 0.007284 | 0.000111 | 1.55% | 0.007161 | 0.007498 | 0.007038 | 3,321,297.00 |
| Mar 28 2024 | 0.007173 | -0.000041 | -0.57% | 0.007215 | 0.007241 | 0.00686 | 4,512,014.00 |
| Mar 27 2024 | 0.007214 | -0.000015 | -0.21% | 0.007225 | 0.0073 | 0.007086 | 3,512,282.00 |
| Mar 26 2024 | 0.007229 | -0.000372 | -4.89% | 0.007824 | 0.007931 | 0.006926 | 4,332,540.00 |
| Mar 25 2024 | 0.007601 | 0.000306 | 4.19% | 0.007303 | 0.007601 | 0.007211 | 3,618,227.00 |
| Mar 24 2024 | 0.007295 | -0.000087 | -1.18% | 0.007389 | 0.007396 | 0.007191 | 3,360,775.00 |
| Mar 23 2024 | 0.007382 | 0.000082 | 1.12% | 0.007292 | 0.007404 | 0.007292 | 2,681,368.00 |
| Mar 22 2024 | 0.0073 | -0.000057 | -0.77% | 0.007353 | 0.007404 | 0.007246 | 3,021,725.00 |
| Mar 21 2024 | 0.007357 | -0.000035 | -0.47% | 0.007393 | 0.007547 | 0.007006 | 4,264,233.00 |
| Mar 20 2024 | 0.007392 | 0.000256 | 3.59% | 0.007176 | 0.007454 | 0.007 | 4,138,630.00 |
