TokenPocket Token Historical Data - TPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenPocket Token	TPTUSDT	Gate.io	24,467,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000035	0.50%	0.00709	0.007065	0.007106

Open	High	Low	Prev. Close	52 Week Range
0.007068	0.007121	0.007025	0.007055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:08:20	2,533.99	0.00709	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,188.05	1,154,975.27	TPT			TPTBTC

TPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.007055	0.000093	1.34%	0.006961	0.0071	0.006801	2,588,129.00
May 19 2024	0.006962	-0.000038	-0.54%	0.007002	0.007099	0.00693	1,953,282.00
May 18 2024	0.007	0.000223	3.29%	0.00678	0.0071	0.0065	5,559,346.00
May 17 2024	0.006777	0.00002	0.30%	0.006779	0.006807	0.006601	2,510,809.00
May 16 2024	0.006757	-0.000159	-2.30%	0.006911	0.007	0.006601	2,619,821.00
May 15 2024	0.006916	0.00006	0.88%	0.006855	0.006931	0.006758	1,953,375.00
May 14 2024	0.006856	0.00007	1.03%	0.006783	0.006899	0.0066	2,608,034.00
May 13 2024	0.006786	-0.000046	-0.67%	0.006828	0.006876	0.006701	2,094,805.00
May 12 2024	0.006832	-0.000017	-0.25%	0.006852	0.006862	0.006815	1,658,351.00
May 11 2024	0.006849	-0.00002	-0.29%	0.006869	0.006876	0.006805	1,563,252.00
May 10 2024	0.006869	-0.000082	-1.18%	0.006948	0.006972	0.006815	1,770,030.00
May 09 2024	0.006951	0.000108	1.58%	0.006848	0.006979	0.006848	1,866,267.00
May 08 2024	0.006843	-0.000151	-2.16%	0.006992	0.006995	0.0067	2,998,196.00
May 07 2024	0.006994	-0.000219	-3.04%	0.007213	0.007213	0.00683	3,359,236.00
May 06 2024	0.007213	0.000058	0.81%	0.007151	0.007267	0.007149	1,651,470.00
May 05 2024	0.007155	-0.000022	-0.31%	0.007178	0.0075	0.00707	1,785,136.00
May 04 2024	0.007177	0.000077	1.08%	0.007098	0.007268	0.006962	2,784,034.00
May 03 2024	0.0071	0.000383	5.70%	0.006774	0.00712	0.006774	2,921,383.00
May 02 2024	0.006717	0.000114	1.73%	0.006604	0.006722	0.006596	1,979,024.00
May 01 2024	0.006603	-0.000142	-2.11%	0.006746	0.006929	0.006486	2,818,073.00
Apr 30 2024	0.006745	-0.00016	-2.32%	0.006913	0.006949	0.006734	2,040,337.00
Apr 29 2024	0.006905	-0.000018	-0.26%	0.006926	0.006999	0.006884	2,028,265.00
Apr 28 2024	0.006923	0.000074	1.08%	0.006843	0.007084	0.00684	1,927,514.00
Apr 27 2024	0.006849	-0.000185	-2.63%	0.007038	0.007056	0.006681	2,527,615.00
Apr 26 2024	0.007034	-0.000082	-1.15%	0.007115	0.007143	0.006969	2,377,348.00
Apr 25 2024	0.007116	0.000122	1.74%	0.007001	0.007142	0.006969	3,262,741.00
Apr 24 2024	0.006994	0.00000700	0.10%	0.00699	0.00702	0.006969	2,043,080.00
Apr 23 2024	0.006987	-0.00001	-0.14%	0.006997	0.007037	0.006889	2,820,781.00
Apr 22 2024	0.006997	-0.00000400	-0.06%	0.007005	0.00703	0.006769	2,331,271.00
Apr 21 2024	0.007001	0.000652	10.27%	0.006357	0.007038	0.006265	4,583,432.00
Apr 20 2024	0.006349	0.000149	2.40%	0.006188	0.006585	0.006	3,138,939.00