Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | OKX | 3550261.4961 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,755,103.90 | 1729543358 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 62.4456855146 | Recently |
| 5.22 | Tidex | 1645249.24189 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,681,824.75 | 1729543260 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 2 | https://tidex.com/exchange/TONCOIN/USDT | 28.9383519679 | Recently |
| 5.22 | Kucoin | 224815.5889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,189,831.14 | 1729542756 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 3 | https://trade.kucoin.com/TON-USDT | 3.95429000896 | 10 minutes ago |
| 5.21 | LBank | 153155.141 | /cdn/crypto/logos/exchanges/LBNK.png | $ 814,903.98 | 1729538233 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 4 | https://www.lbank.info/exchange/ton/usdt | 2.69385164455 | 1 hour ago |
| 5.22 | Gate.io | 61074.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 323,369.42 | 1729541864 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 5 | https://gate.io/trade/TON_USDT | 1.07424506303 | 25 minutes ago |
| 5.29 | HTX | 43578.3105159 | /cdn/crypto/logos/exchanges/HUOB.png | $ 232,756.49 | 1729503194 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.766500573753 | 11 hours ago |
| 0.001954 | Gate.io | 4432.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.64 | 1729537853 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 7 | https://gate.io/trade/TON_ETH | 0.0779669301782 | 2 hours ago |
| 5.24 | Bitfinex | 2716.36308712 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,288.51 | 1729543358 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 8 | https://www.bitfinex.com/t/TON:USD | 0.0477782144409 | Recently |
| 7.735E-5 | HitBTC | 70.34 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005455 | 1729543042 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 9 | https://hitbtc.com/TONCOIN-to-BTC | 0.0012372129557 | 5 minutes ago |
| 11.06 | Mercatox | 5.27997159 | /cdn/crypto/logos/exchanges/MRTX.png | $ 65.91 | 1729536112 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 10 | https://mercatox.com/exchange/TON/USDT | 9.28696226454E-5 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1729468921 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 12 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 21 hours ago |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729468927 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 13 | https://gate.io/trade/TONCOIN_USDT | 0 | 21 hours ago |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729468922 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 21 hours ago |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 15 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 16 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 17 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1729468929 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 21 hours ago |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729468927 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 19 | https://gate.io/trade/TONCOIN_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.10499818 | -0.88293318 | -14.4624642624 | 2.80161337 | 6.52401882 | 1081.7625 | CX |
| 4 | 6.10499818 | -0.88293318 | -14.4624642624 | 2.80161337 | 6.52401882 | 547.46206897 | CX |
| 12 | 7.1050023 | -1.8829373 | -26.5015719981 | 2.52921817 | 7.28153164 | 824.60953828 | CX |
| 26 | 6.28833612 | -1.06627112 | -16.9563315264 | 2.52921817 | 8.30658279 | 10977.101978 | CX |
| 52 | 2.0881602 | 3.1339048 | 150.079711317 | 1.38611613 | 8.30658279 | 9009.12823835 | CX |
| 156 | 3.77425105 | 1.44781395 | 38.3602979987 | 0.700555 | 8.30658279 | 21144.0907861 | CX |
| 260 | 3.77425105 | 1.44781395 | 38.3602979987 | 0.700555 | 8.30658279 | 21144.0907861 | CX |
About TONCOIN
The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.
TONCOIN News
Crypto Chat
View Posts
TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/
TON$ Disturb sounds of silence$$$$$$$$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 5.30973246 | 0.05 | 0.94 | 5.26421076 | 5.36793738 | 5.22345349 | 37 |
| 1729381800 | 5.26007988 | 0.02 | 0.39 | 5.23718946 | 5.28492003 | 5.1831668 | 231 |
| 1729295400 | 5.23950934 | 0.06 | 1.16 | 6.10499818 | 6.52401882 | 2.8915458 | 3554 |
| 1729209000 | 5.1795123 | -0.02 | -0.32 | 6.10499818 | 6.52401882 | 2.87592508 | 2204 |
| 1729122600 | 5.19618486 | -0 | -0.02 | 5.21424434 | 5.32626603 | 5.18409682 | 14 |
| 1729036200 | 5.19737844 | -0.12 | -2.19 | 5.31557503 | 5.38704383 | 5.1194499 | 82 |
| 1728949800 | 5.31393737 | 0.13 | 2.48 | 6.10499818 | 6.52401882 | 2.80161337 | 2299 |
| 1728863400 | 5.18555148 | -0.05 | -0.98 | 5.24186664 | 5.29635809 | 5.10324346 | 42 |
| 1728777000 | 5.23674955 | 0.02 | 0.34 | 5.22959659 | 5.32022852 | 5.21564774 | 281 |
| 1728690600 | 5.21881126 | 0.11 | 2.12 | 5.10955472 | 5.31656026 | 5.10955472 | 240 |
| 1728604200 | 5.11036971 | 0.05 | 0.98 | 5.066887 | 5.12220875 | 4.88652949 | 2236 |
| 1728517800 | 5.0606048 | -0.16 | -2.98 | 5.20883462 | 5.26996789 | 4.94109366 | 403 |
| 1728431400 | 5.2159288 | -0.02 | -0.32 | 5.23649709 | 5.25689125 | 5.12907793 | 52 |
| 1728345000 | 5.23272462 | -0.09 | -1.68 | 6.10499818 | 6.52401882 | 5.19058068 | 482 |
| 1728258600 | 5.32209647 | 0.09 | 1.68 | 5.22390556 | 5.34339094 | 5.18578788 | 72 |
| 1728172200 | 5.23428645 | -0.14 | -2.67 | 5.38999918 | 5.48045282 | 5.20809981 | 98 |
| 1728085800 | 5.37783812 | 0.07 | 1.27 | 5.31405026 | 5.41055938 | 5.27496557 | 110 |
| 1727999400 | 5.31041247 | -0 | -0.06 | 6.10499818 | 6.52401882 | 5.20799107 | 438 |
| 1727913000 | 5.31381308 | -0.03 | -0.58 | 5.34236728 | 5.49515792 | 5.26626741 | 136 |
| 1727826600 | 5.34496184 | -0.41 | -7.15 | 5.70534034 | 5.84883579 | 5.23549171 | 302 |
| 1727740200 | 5.75628402 | -0.08 | -1.37 | 5.84849249 | 5.86828881 | 5.71212261 | 44 |
| 1727653800 | 5.83652721 | -0.05 | -0.87 | 5.88867003 | 5.90892056 | 5.76066653 | 12 |
| 1727567400 | 5.88787785 | -0.09 | -1.50 | 5.9808652 | 6.06833849 | 5.82151802 | 147 |
| 1727481000 | 5.97738639 | 0.18 | 3.07 | 5.79836977 | 6.15630796 | 5.7228088 | 112 |
| 1727394600 | 5.79942841 | 0.1 | 1.77 | 5.71477728 | 5.928559 | 5.63083317 | 430 |
| 1727308200 | 5.69857958 | 0.09 | 1.56 | 5.60226225 | 5.79292071 | 5.5851876 | 499 |
| 1727221800 | 5.61090524 | -0.03 | -0.59 | 5.64245581 | 5.65176452 | 5.45648824 | 723 |
| 1727135400 | 5.6439473 | 0.05 | 0.82 | 6.10499818 | 6.52401882 | 5.55645009 | 354 |
| 1727049000 | 5.5982096 | -0.13 | -2.28 | 5.72193216 | 5.72193216 | 5.48094499 | 217 |
| 1726962600 | 5.72899746 | 0.15 | 2.72 | 5.58834679 | 5.73378787 | 5.45398158 | 127 |
| 1726876200 | 5.57710228 | -0.1 | -1.68 | 5.6687568 | 5.87808871 | 5.53224541 | 333 |
| 1726789800 | 5.67266578 | 0.06 | 1.05 | 5.67899792 | 5.85284827 | 5.59270095 | 305 |
| 1726703400 | 5.61381936 | 0.09 | 1.64 | 5.52843674 | 5.6533127 | 5.42907154 | 306 |
| 1726617000 | 5.5232154 | 0.03 | 0.62 | 5.47508935 | 5.63845947 | 5.40305986 | 252 |
| 1726530600 | 5.4894256 | -0.04 | -0.78 | 5.53257396 | 5.67215026 | 5.3490105 | 98 |
| 1726444200 | 5.53232286 | -0.13 | -2.37 | 5.66787708 | 5.76660263 | 5.47513691 | 185 |
| 1726357800 | 5.66637679 | -0.11 | -1.93 | 5.77607026 | 5.81768924 | 5.65782046 | 246 |
| 1726271400 | 5.77774969 | 0.16 | 2.93 | 5.6068078 | 5.9088063 | 5.48124059 | 624 |
| 1726185000 | 5.61314852 | 0.24 | 4.44 | 5.36704228 | 5.6960589 | 5.34543009 | 356 |
| 1726098600 | 5.37456496 | -0.14 | -2.60 | 5.5100655 | 5.51045825 | 5.15055636 | 262 |
| 1726012200 | 5.51812844 | 0.27 | 5.05 | 5.23983339 | 5.5228988 | 5.14704547 | 411 |
| 1725925800 | 5.2527964 | 0.3 | 6.12 | 6.10499818 | 6.52401882 | 2.52921817 | 452 |
| 1725839400 | 4.94989413 | 0.3 | 6.47 | 4.65379973 | 4.97404753 | 4.64543206 | 310 |
| 1725753000 | 4.64898718 | 0.01 | 0.18 | 4.65314976 | 4.70417978 | 4.58165372 | 163 |
| 1725666600 | 4.64053824 | -0.18 | -3.74 | 4.82448826 | 4.88904298 | 4.54647602 | 794 |
| 1725580200 | 4.82092631 | 0.19 | 4.20 | 4.63505638 | 4.89484978 | 4.51514184 | 803 |
| 1725493800 | 4.62640857 | -0.31 | -6.32 | 4.86309374 | 4.91179362 | 4.57408333 | 555 |
| 1725407400 | 4.93871895 | -0.27 | -5.11 | 5.21455725 | 5.2832079 | 4.86940966 | 417 |
| 1725321000 | 5.20489617 | -0.01 | -0.23 | 6.10499818 | 6.52401882 | 2.70724789 | 369 |
| 1725234600 | 5.21688263 | -0.2 | -3.62 | 5.41214573 | 5.42465475 | 5.14518464 | 179 |
| 1725148200 | 5.41270605 | 0.02 | 0.46 | 5.38391495 | 5.42993793 | 5.26902997 | 446 |
| 1725061800 | 5.38775273 | -0.06 | -1.08 | 5.44317917 | 5.49997657 | 5.25599171 | 653 |
| 1724975400 | 5.44675663 | -0.1 | -1.72 | 5.53110106 | 5.64210636 | 5.32461138 | 357 |
| 1724889000 | 5.54197591 | 0.16 | 2.98 | 5.37047288 | 5.79689387 | 5.22621463 | 4286 |
| 1724802600 | 5.38156912 | 0.29 | 5.65 | 5.09936817 | 5.6016984 | 5.09690025 | 1048 |
| 1724716200 | 5.09361602 | -0.67 | -11.57 | 5.77005549 | 5.82661851 | 5.09005998 | 1435 |
| 1724629800 | 5.76010096 | 0.03 | 0.56 | 5.86495797 | 5.93166848 | 5.35098672 | 3495 |
| 1724543400 | 5.72805358 | -1 | -14.81 | 6.73059354 | 6.97566892 | 5.57535633 | 2781 |
| 1724457000 | 6.72400254 | 0.21 | 3.27 | 6.5078471 | 6.8410779 | 6.47790858 | 931 |
| 1724370600 | 6.51087465 | -0 | -0.05 | 6.10499818 | 6.6096234 | 5.7608181 | 496 |
| 1724284200 | 6.51384852 | -0.17 | -2.58 | 6.68645641 | 6.80639759 | 6.50438415 | 347 |
| 1724197800 | 6.68634787 | -0.15 | -2.13 | 6.83337197 | 6.94117644 | 6.55461248 | 433 |
| 1724111400 | 6.8317645 | -0.09 | -1.34 | 6.10499818 | 6.91932463 | 2.90005815 | 358 |
| 1724025000 | 6.92435979 | 0.47 | 7.36 | 6.44690111 | 7.0356175 | 6.41431112 | 432 |
| 1723938600 | 6.44939338 | -0.08 | -1.22 | 6.52524781 | 6.56899278 | 6.40888127 | 120 |
| 1723852200 | 6.52876979 | -0.1 | -1.46 | 6.61484828 | 6.83619312 | 6.35919058 | 516 |
| 1723765800 | 6.62568103 | -0.28 | -4.10 | 6.91348402 | 6.93332889 | 6.45965323 | 391 |
| 1723679400 | 6.90902217 | 0.45 | 6.90 | 6.47252322 | 7.28002118 | 6.37790448 | 15612 |
| 1723593000 | 6.46336668 | 0.15 | 2.45 | 6.23649192 | 6.52729467 | 6.13018651 | 765 |
| 1723506600 | 6.30874364 | 0.1 | 1.58 | 6.10499818 | 6.63162603 | 2.81690244 | 486 |
| 1723420200 | 6.21072512 | -0.49 | -7.25 | 6.70426792 | 6.7473329 | 6.14109383 | 581 |
| 1723333800 | 6.69643247 | 0.1 | 1.53 | 6.59448736 | 6.81732435 | 6.5880162 | 772 |
| 1723247400 | 6.59540269 | 0.5 | 8.15 | 6.10499818 | 6.7855059 | 6.06636714 | 1830 |
| 1723161000 | 6.09844992 | 0.67 | 12.30 | 5.40825533 | 6.48768902 | 5.37361624 | 3085 |
| 1723074600 | 5.43051504 | -0.29 | -5.13 | 5.74113262 | 5.84403191 | 5.3320536 | 515 |
| 1722988200 | 5.72401281 | 0.43 | 8.09 | 5.26442167 | 5.86176432 | 5.26442167 | 676 |
| 1722901800 | 5.29564912 | -0.73 | -12.06 | 6.73572209 | 6.76533804 | 4.83553043 | 1226 |
| 1722815400 | 6.02178795 | 0.06 | 1.05 | 5.95124918 | 6.18062211 | 5.6529924 | 489 |
| 1722729000 | 5.95946928 | -0.23 | -3.65 | 6.18896624 | 6.20706178 | 5.80035751 | 256 |
| 1722642600 | 6.1850901 | -0.56 | -8.25 | 6.73572209 | 6.76533804 | 6.15980984 | 194 |
| 1722556200 | 6.74142637 | -0.05 | -0.76 | 6.80822201 | 6.88899015 | 6.61972168 | 254 |
| 1722469800 | 6.79290926 | 0.06 | 0.89 | 6.73373038 | 6.90779822 | 6.68452864 | 635 |
| 1722383400 | 6.7326732 | 0.12 | 1.80 | 6.61706335 | 6.735468 | 6.56598744 | 188 |
| 1722297000 | 6.61335283 | -0.01 | -0.18 | 7.1050023 | 7.28153164 | 3.72884044 | 337 |
| 1722210600 | 6.62557095 | 0.01 | 0.12 | 6.63713137 | 6.6595254 | 6.51450422 | 465 |
| 1722124200 | 6.61786103 | -0.1 | -1.53 | 6.70499036 | 6.80534469 | 6.55564836 | 251 |
| 1722037800 | 6.72057492 | 0.11 | 1.67 | 6.60855386 | 6.84826912 | 6.6071379 | 4263 |
| 1721951400 | 6.61036546 | -0.26 | -3.79 | 6.8569439 | 6.86784701 | 6.43196876 | 578 |
| 1721865000 | 6.8706189 | 0.02 | 0.29 | 6.85575233 | 7.01421419 | 6.79548298 | 1336 |
| 1721778600 | 6.85061533 | -0.08 | -1.15 | 6.92684179 | 7.074579 | 6.7612653 | 455 |
| 1721692200 | 6.9306251 | -0.23 | -3.18 | 7.1050023 | 7.28153164 | 3.83170722 | 1616758 |
| 1721605800 | 7.15803838 | -0.13 | -1.77 | 7.27545237 | 7.29861968 | 6.99019033 | 51310 |
| 1721519400 | 7.28689173 | 0.01 | 0.08 | 7.27959085 | 7.41567822 | 7.25644573 | 1467 |
