Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.109264 | Low High |
|||||
| Day Low | 0.106883 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDUSD | Crypto | 9,685,183 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001334 | -1.22% | 0.10766 | 0.1064 | 0.112067 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109008 | 0.109264 | 0.106883 | 0.108994 | 0.042655 - 0.160157 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:47:08 | 1.39 | 0.049818 | USD |
Exeedme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.111044 | 0.155142 | 0.110593 | 4,991.75 | -0.003384 | -3.05% |
| 1 Month | 0.119704 | 0.155142 | 0.106588 | 4,991.75 | -0.012045 | -10.06% |
| 3 Months | 0.071455 | 0.160157 | 0.07105 | 4,991.75 | 0.036205 | 50.67% |
| 6 Months | 0.058345 | 0.160157 | 0.057342 | 4,991.75 | 0.049315 | 84.52% |
| 1 Year | 0.084655 | 0.160157 | 0.042655 | 11,013.38 | 0.023005 | 27.17% |
| 3 Years | 1.01 | 1.38 | 0.034111 | 269,522.07 | -0.897769 | -89.29% |
| 5 Years | 1.75 | 1.81 | 0.034111 | 259,117.23 | -1.64 | -93.85% |
