Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7614 | Gate.io | 3102.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,360.65 | 1724054326 | TOKE/USDT | https://gate.io/trade/TOKE_USDT | USDT | 1 | https://gate.io/trade/TOKE_USDT | 63.9027700879 | 13 minutes ago |
0.78 | Kraken | 1492.78047951 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,149.89 | 1724053786 | TOKE/USD | https://trade.kraken.com/markets/kraken/TOKE/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TOKE/USD | 30.7454918598 | 22 minutes ago |
0.000291 | Gate.io | 259.842 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.075128 | 1724054326 | TOKE/ETH | https://gate.io/trade/TOKE_ETH | ETH | 3 | https://gate.io/trade/TOKE_ETH | 5.35173805225 | 13 minutes ago |
0.00016276 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | TOKE/ETH | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 4 | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 8 hours ago |
0.338 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | TOKE/USDT | https://exchange.latoken.com/exchange/TOKE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TOKE-USDT | 0 | 8 hours ago |
0.8459 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | TOKE/USDT | https://www.huobi.com/en-us/exchange/toke_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/toke_usdt | 0 | 8 hours ago |
0.484 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723939411 | TOKE/USD | https://gemini.com/?symbol=TOKEUSD | USD | 7 | https://gemini.com/?symbol=TOKEUSD | 0 | 1 day ago |
0.00027946 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | TOKE/ETH | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.75 | 0.03 | 4 | 0.73 | 0.8 | 2423.10162626 | CX |
4 | 0.87 | -0.09 | -10.3448275862 | 0.484 | 1.01 | 3229.05287168 | CX |
12 | 0.77 | 0.01 | 1.2987012987 | 0.46 | 1.01 | 3373.43111382 | CX |
26 | 0.97 | -0.19 | -19.587628866 | 0.46 | 1.68 | 4905.22317965 | CX |
52 | 0.6 | 0.18 | 30 | 0.32 | 1.68 | 6029.73785134 | CX |
156 | 20.22801768 | -19.44801768 | -96.1439622392 | 0.32 | 82.32383733 | 3347.78094267 | CX |
260 | 17.71570711 | -16.93570711 | -95.5971274804 | 0.32 | 82.32383733 | 3332.40721666 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.74 | 694 |
1723938600 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 410 |
1723852200 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.73 | 1384 |
1723765800 | 0.74 | -0.04 | -5.13 | 0.78 | 0.78 | 0.73 | 1092 |
1723679400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 351 |
1723593000 | 0.79 | 0.03 | 3.95 | 0.76 | 0.79 | 0.76 | 304 |
1723506600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 12721 |
1723420200 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 989 |
1723333800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 262 |
1723247400 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.74 | 1287 |
1723161000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.68 | 1525 |
1723074600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.81 | 0.69 | 3794 |
1722988200 | 0.76 | 0.13 | 20.63 | 0.65 | 0.76 | 0.64 | 5773 |
1722901800 | 0.63 | -0.07 | -10.00 | 0.57 | 0.69 | 0.484 | 13834 |
1722815400 | 0.7 | -0.12 | -14.63 | 0.82 | 0.82 | 0.67 | 4387 |
1722729000 | 0.82 | -0.01 | -1.20 | 0.83 | 0.83 | 0.79 | 1029 |
1722642600 | 0.83 | -0.03 | -3.49 | 0.86 | 0.88 | 0.8 | 5464 |
1722556200 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.79 | 6534 |
1722469800 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 4051 |
1722383400 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 564 |
1722297000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.84 | 255 |
1722210600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 117 |
1722124200 | 0.85 | 0.01 | 1.19 | 0.84 | 0.88 | 0.83 | 2321 |
1722037800 | 0.84 | 0.02 | 2.44 | 0.82 | 0.91 | 0.82 | 2447 |
1721951400 | 0.82 | -0.08 | -8.89 | 0.9 | 0.9 | 0.81 | 1326 |
1721865000 | 0.9 | -0.05 | -5.26 | 0.95 | 1.01 | 0.86 | 9295 |
1721778600 | 0.95 | 0.07 | 7.95 | 0.88 | 0.95 | 0.88 | 4993 |
1721692200 | 0.88 | 0.02 | 2.33 | 0.87 | 0.91 | 0.87 | 3192 |
1721605800 | 0.86 | -0.01 | -1.15 | 0.87 | 0.88 | 0.85 | 3416 |
1721519400 | 0.87 | 0.02 | 2.35 | 0.85 | 0.91 | 0.8 | 4817 |
1721433000 | 0.85 | 0.14 | 19.72 | 0.71 | 0.88 | 0.7 | 10792 |
1721346600 | 0.71 | 0.06 | 9.23 | 0.65 | 0.81 | 0.64 | 23427 |
1721260200 | 0.65 | 0.06 | 10.17 | 0.59 | 0.66 | 0.59 | 6644 |
1721173800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.58 | 179 |
1721087400 | 0.58 | 0.06 | 11.54 | 0.54 | 0.59 | 0.54 | 39 |
1721001000 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.51 | 467 |
1720914600 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 381 |
1720828200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 62 |
1720741800 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 288 |
1720655400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.5 | 1044 |
1720569000 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 1209 |
1720482600 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.48 | 353 |
1720396200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.52 | 0.48 | 991 |
1720309800 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.48 | 697 |
1720223400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.46 | 819 |
1720137000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 3398 |
1720050600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 1090 |
1719964200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 900 |
1719877800 | 0.51 | -0.01 | -1.92 | 0.57 | 0.57 | 0.484 | 462 |
1719791400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.5 | 11199 |
1719705000 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 3 |
1719618600 | 0.56 | -0.01 | -1.75 | 0.57 | 0.59 | 0.56 | 106 |
1719532200 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.54 | 884 |
1719445800 | 0.57 | 0.03 | 5.56 | 0.56 | 0.58 | 0.56 | 367 |
1719359400 | 0.54 | 0.03 | 5.88 | 0.51 | 0.55 | 0.51 | 1738 |
1719273000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.49 | 14514 |
1719186600 | 0.54 | -0.03 | -5.26 | 0.57 | 0.57 | 0.54 | 260 |
1719100200 | 0.57 | 0.01 | 1.79 | 0.56 | 0.57 | 0.55 | 265 |
1719013800 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.54 | 14060 |
1718927400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.58 | 0.56 | 209 |
1718841000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.57 | 0.56 | 93 |
1718754600 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.53 | 1653 |
1718668200 | 0.59 | 0.02 | 3.51 | 0.58 | 0.6 | 0.55 | 10239 |
1718581800 | 0.57 | 0 | 0.00 | 0.57 | 0.59 | 0.57 | 1233 |
1718495400 | 0.57 | 0.02 | 3.64 | 0.55 | 0.57 | 0.55 | 361 |
1718409000 | 0.55 | 0 | 0.00 | 0.55 | 0.59 | 0.55 | 5660 |
1718322600 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.484 | 1732 |
1718236200 | 0.61 | 0.04 | 7.02 | 0.57 | 0.63 | 0.57 | 694 |
1718149800 | 0.57 | -0.06 | -9.52 | 0.61 | 0.62 | 0.56 | 3297 |
1718063400 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.58 | 4271 |
1717977000 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.59 | 1027 |
1717890600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 1111 |
1717804200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.59 | 1416 |
1717717800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 3464 |
1717631400 | 0.61 | -0.02 | -3.17 | 0.73 | 0.77 | 0.484 | 10024 |
1717545000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 708 |
1717458600 | 0.63 | 0.02 | 3.28 | 0.61 | 0.65 | 0.61 | 2814 |
1717372200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.67 | 0.61 | 5973 |
1717285800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.62 | 3054 |
1717199400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.62 | 11251 |
1717113000 | 0.65 | -0.03 | -4.41 | 0.68 | 0.69 | 0.62 | 8823 |
1717026600 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.67 | 1309 |
1716940200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.68 | 3301 |
1716853800 | 0.73 | -0.05 | -6.41 | 0.77 | 0.77 | 0.72 | 4338 |
1716767400 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.77 | 1032 |
1716681000 | 0.81 | 0 | 0.00 | 0.81 | 0.82 | 0.79 | 1049 |
1716594600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.76 | 638 |
1716508200 | 0.8 | 0.03 | 3.90 | 0.77 | 0.85 | 0.76 | 2803 |
1716421800 | 0.77 | -0.04 | -4.94 | 0.81 | 0.82 | 0.76 | 1538 |
1716335400 | 0.81 | 0.02 | 2.53 | 0.79 | 0.84 | 0.79 | 2457 |
1716249000 | 0.79 | 0.11 | 16.18 | 0.7 | 0.8 | 0.69 | 7808 |
1716162600 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 3479 |
1716076200 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.71 | 2132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.