Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSBTC | Gate.io | 78,039,491 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.33% | 0.00000304 | 0.00000303 | 0.00000306 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000301 | 0.00000306 | 0.00000298 | 0.00000300 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:10:18 | 36.05 | 0.00000304 | BTC |
TLOSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TLOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00000300 | -0.00000002 | -0.66% | 0.00000303 | 0.00000317 | 0.00000300 | 16,067.00 |
Jul 22 2024 | 0.00000302 | -0.00000010 | -3.21% | 0.00000312 | 0.00000320 | 0.00000301 | 1,031,972,828.00 |
Jul 21 2024 | 0.00000312 | -0.00000002 | -0.64% | 0.00000311 | 0.00000317 | 0.00000304 | 23,949,309.00 |
Jul 20 2024 | 0.00000314 | -0.00000005 | -1.57% | 0.00000319 | 0.00000324 | 0.00000312 | 42,833.00 |
Jul 19 2024 | 0.00000319 | -0.00000008 | -2.45% | 0.00000328 | 0.00000339 | 0.00000312 | 60,524.00 |
Jul 18 2024 | 0.00000327 | 0.00000001 | 0.31% | 0.00000329 | 0.00000336 | 0.00000322 | 57,936.00 |
Jul 17 2024 | 0.00000326 | 0.00000014 | 4.49% | 0.00000314 | 0.00000336 | 0.00000306 | 60,917.00 |
Jul 16 2024 | 0.00000312 | -0.00000036 | -10.34% | 0.00000348 | 0.00000352 | 0.00000310 | 42,131.00 |
Jul 15 2024 | 0.00000348 | 0.00000004 | 1.16% | 0.00000346 | 0.00000352 | 0.00000341 | 33,989.00 |
Jul 14 2024 | 0.00000344 | -0.00000024 | -6.52% | 0.00000368 | 0.00000368 | 0.00000344 | 36,928.00 |
Jul 13 2024 | 0.00000368 | -0.00000013 | -3.41% | 0.00000381 | 0.00000383 | 0.00000365 | 35,204.00 |
Jul 12 2024 | 0.00000381 | -0.00000013 | -3.30% | 0.00000394 | 0.00000400 | 0.00000373 | 35,484.00 |
Jul 11 2024 | 0.00000394 | -0.00000029 | -6.86% | 0.00000423 | 0.00000424 | 0.00000389 | 36,543.00 |
Jul 10 2024 | 0.00000423 | 0.00000015 | 3.68% | 0.00000406 | 0.00000423 | 0.00000400 | 29,998.00 |
Jul 09 2024 | 0.00000408 | 0.00000042 | 11.48% | 0.00000365 | 0.00000418 | 0.00000363 | 35,204.00 |
Jul 08 2024 | 0.00000366 | 0.00000014 | 3.98% | 0.00000361 | 0.00000369 | 0.00000339 | 34,804.00 |
Jul 07 2024 | 0.00000352 | 0.00000022 | 6.67% | 0.00000331 | 0.00000354 | 0.00000322 | 45,245.00 |
Jul 06 2024 | 0.00000330 | 0.00000008 | 2.48% | 0.00000323 | 0.00000336 | 0.00000321 | 45,528.00 |
Jul 05 2024 | 0.00000322 | -0.00000016 | -4.73% | 0.00000337 | 0.00000338 | 0.00000296 | 59,664.00 |
Jul 04 2024 | 0.00000338 | 0.00000013 | 4.00% | 0.00000326 | 0.00000339 | 0.00000324 | 50,988.00 |
Jul 03 2024 | 0.00000325 | -0.00000027 | -7.67% | 0.00000347 | 0.00000350 | 0.00000321 | 85,002.00 |
Jul 02 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000348 | 0.00000360 | 0.00000345 | 41,350.00 |
Jul 01 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000346 | 0.00000352 | 0.00000341 | 41,668.00 |
Jun 30 2024 | 0.00000346 | -0.00000023 | -6.23% | 0.00000370 | 0.00000370 | 0.00000344 | 38,636.00 |
Jun 29 2024 | 0.00000369 | 0.00000002 | 0.54% | 0.00000368 | 0.00000373 | 0.00000354 | 72,315.00 |
Jun 28 2024 | 0.00000367 | 0.00000026 | 7.62% | 0.00000340 | 0.00000384 | 0.00000337 | 47,499.00 |
Jun 27 2024 | 0.00000341 | 0.00000027 | 8.60% | 0.00000313 | 0.00000395 | 0.00000310 | 52,715.00 |
Jun 26 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000314 | 0.00000346 | 0.00000284 | 48,890.00 |
Jun 25 2024 | 0.00000315 | -0.00000009 | -2.78% | 0.00000325 | 0.00000325 | 0.00000296 | 50,475.00 |
Jun 24 2024 | 0.00000324 | 0.00000005 | 1.57% | 0.00000319 | 0.00000333 | 0.00000314 | 43,698.00 |
Jun 23 2024 | 0.00000319 | 0.00000005 | 1.59% | 0.00000316 | 0.00000322 | 0.00000313 | 46,936.00 |
Jun 22 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000317 | 0.00000320 | 0.00000312 | 46,538.00 |