Telos Historical Data - TLOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSBTC	Gate.io	80,822,577	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.31%	0.00000326	0.00000324	0.00000328

Open	High	Low	Prev. Close	52 Week Range
0.00000328	0.00000339	0.00000322	0.00000327	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:05:15	51.34	0.00000326	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09174274	27,635.43	TLOS	TLOSEUR	TLOSGBP	TLOSUSD

TLOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TLOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000327	0.00000001	0.31%	0.00000329	0.00000336	0.00000322	57,936.00
Jul 17 2024	0.00000326	0.00000014	4.49%	0.00000314	0.00000336	0.00000306	60,917.00
Jul 16 2024	0.00000312	-0.00000036	-10.34%	0.00000348	0.00000352	0.00000310	42,131.00
Jul 15 2024	0.00000348	0.00000004	1.16%	0.00000346	0.00000352	0.00000341	33,989.00
Jul 14 2024	0.00000344	-0.00000024	-6.52%	0.00000368	0.00000368	0.00000344	36,928.00
Jul 13 2024	0.00000368	-0.00000013	-3.41%	0.00000381	0.00000383	0.00000365	35,204.00
Jul 12 2024	0.00000381	-0.00000013	-3.30%	0.00000394	0.00000400	0.00000373	35,484.00
Jul 11 2024	0.00000394	-0.00000029	-6.86%	0.00000423	0.00000424	0.00000389	36,543.00
Jul 10 2024	0.00000423	0.00000015	3.68%	0.00000406	0.00000423	0.00000400	29,998.00
Jul 09 2024	0.00000408	0.00000042	11.48%	0.00000365	0.00000418	0.00000363	35,204.00
Jul 08 2024	0.00000366	0.00000014	3.98%	0.00000361	0.00000369	0.00000339	34,804.00
Jul 07 2024	0.00000352	0.00000022	6.67%	0.00000331	0.00000354	0.00000322	45,245.00
Jul 06 2024	0.00000330	0.00000008	2.48%	0.00000323	0.00000336	0.00000321	45,528.00
Jul 05 2024	0.00000322	-0.00000016	-4.73%	0.00000337	0.00000338	0.00000296	59,664.00
Jul 04 2024	0.00000338	0.00000013	4.00%	0.00000326	0.00000339	0.00000324	50,988.00
Jul 03 2024	0.00000325	-0.00000027	-7.67%	0.00000347	0.00000350	0.00000321	85,002.00
Jul 02 2024	0.00000352	0.00000002	0.57%	0.00000348	0.00000360	0.00000345	41,350.00
Jul 01 2024	0.00000350	0.00000004	1.16%	0.00000346	0.00000352	0.00000341	41,668.00
Jun 30 2024	0.00000346	-0.00000023	-6.23%	0.00000370	0.00000370	0.00000344	38,636.00
Jun 29 2024	0.00000369	0.00000002	0.54%	0.00000368	0.00000373	0.00000354	72,315.00
Jun 28 2024	0.00000367	0.00000026	7.62%	0.00000340	0.00000384	0.00000337	47,499.00
Jun 27 2024	0.00000341	0.00000027	8.60%	0.00000313	0.00000395	0.00000310	52,715.00
Jun 26 2024	0.00000314	-0.00000001	-0.32%	0.00000314	0.00000346	0.00000284	48,890.00
Jun 25 2024	0.00000315	-0.00000009	-2.78%	0.00000325	0.00000325	0.00000296	50,475.00
Jun 24 2024	0.00000324	0.00000005	1.57%	0.00000319	0.00000333	0.00000314	43,698.00
Jun 23 2024	0.00000319	0.00000005	1.59%	0.00000316	0.00000322	0.00000313	46,936.00
Jun 22 2024	0.00000314	-0.00000003	-0.95%	0.00000317	0.00000320	0.00000312	46,538.00
Jun 21 2024	0.00000317	-0.00000013	-3.94%	0.00000330	0.00000338	0.00000317	42,841.00
Jun 20 2024	0.00000330	-0.00000003	-0.90%	0.00000333	0.00000333	0.00000325	44,142.00
Jun 19 2024	0.00000333	0.00000011	3.42%	0.00000323	0.00000336	0.00000321	43,543.00