Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000184 | Kucoin | 233762048.707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,914.67 | 1724056443 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 1 | https://trade.kucoin.com/TIDAL-USDT | 98.5126538839 | Recently |
| 0.000154 | Gate.io | 3507875 | /cdn/crypto/logos/exchanges/GATE.png | $ 526.17 | 1724054622 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 2 | https://gate.io/trade/TIDAL_USDT | 1.47829845629 | 32 minutes ago |
| 5.0E-8 | Gate.io | 19928.488 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000996 | 1724054622 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 3 | https://gate.io/trade/TIDAL_ETH | 0.00839831893856 | 32 minutes ago |
| 0.000171 | LATOKEN | 1540.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.245489 | 1724056353 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0.000649340871726 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001611 | -3.007E-5 | -18.6654252017 | 0.00012912 | 0.00016608 | 850037.83 | CX |
| 4 | 0.00020505 | -7.402E-5 | -36.0985125579 | 0.00012796 | 0.00066566 | 632636322.793 | CX |
| 12 | 0.00018851 | -5.748E-5 | -30.4917511007 | 0.00012796 | 0.0007277 | 217689891.672 | CX |
| 26 | 0.00024216 | -0.00011113 | -45.8911463495 | 0.00012796 | 0.0007277 | 108916288.85 | CX |
| 52 | 0.00014966 | -1.863E-5 | -12.4482159562 | 9.159E-5 | 0.0007277 | 86397999.2264 | CX |
| 156 | 0.00665992 | -0.00652889 | -98.0325589497 | 8.801E-5 | 1.63371333 | 38515799.416 | CX |
| 260 | 0.01338474 | -0.01325371 | -99.0210493443 | 8.801E-5 | 1.63371333 | 35508377.7453 | CX |
About TIDAL
Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.
TIDAL News
ADVFN Crypto NewsWire
January 31 2019
TIDALUSD (-71.72%)
ADVFN Crypto NewsWire
January 30 2019
TIDALUSD (-71.72%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00015768 | 8.7E-7 | 0.55 | 0.00015675 | 0.00016082 | 0.00015594 | 0 |
| 1723938600 | 0.00015681 | 1.0E-6 | 0.64 | 0.00015562 | 0.00015757 | 0.00015533 | 63553 |
| 1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 0 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 114414 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 64811 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 707608 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.0001611 | 0.00016494 | 0.00012912 | 3299800 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00016247 | 0.00012998 | 346153 |
| 1723333800 | 0.00015639 | 2.7E-5 | 20.82 | 0.00012968 | 0.00015737 | 0.00012916 | 373660 |
| 1723247400 | 0.00012969 | -3.1E-5 | -19.26 | 0.0001611 | 0.0001622 | 0.00012796 | 582878 |
| 1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00014023 | 0.00016319 | 0.00013933 | 1039664 |
| 1723074600 | 0.00014081 | -6.0E-6 | -4.07 | 0.00014768 | 0.00015287 | 0.00013889 | 342791 |
| 1722988200 | 0.00014724 | 1.0E-6 | 0.68 | 0.00014535 | 0.00015297 | 0.00014535 | 8424891 |
| 1722901800 | 0.00014621 | -1.6E-5 | -9.87 | 0.00017419 | 0.00044967 | 0.00013123 | 8790283 |
| 1722815400 | 0.00016218 | -1.2E-5 | -6.88 | 0.00017419 | 0.00017572 | 0.00014141 | 1516531 |
| 1722729000 | 0.00017443 | 2.5E-5 | 16.76 | 0.00014929 | 0.00017498 | 0.00014468 | 1212548 |
| 1722642600 | 0.00014919 | -1.1E-5 | -6.87 | 0.00016 | 0.0001607 | 0.00014836 | 2775655 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00018704 | 0.00015396 | 13385312 |
| 1722469800 | 0.00016147 | -2.0E-6 | -1.22 | 0.00016376 | 0.00019943 | 0.00016077 | 3578059 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00020126 | 0.00016185 | 1347687 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00064086 | 0.00015557 | 2857621 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00019479 | 0.00016159 | 2334529 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00019573 | 0.00016032 | 2609886 |
| 1722037800 | 0.00016386 | 5.0E-6 | 3.15 | 0.00015868 | 0.00016426 | 0.00015865 | 2656474 |
| 1721951400 | 0.00015872 | -8.0E-6 | -4.80 | 0.00016682 | 0.00016704 | 0.00015473 | 2025360 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 7845560 |
| 1721778600 | 0.00017403 | 2.0E-6 | 1.16 | 0.0001721 | 0.00017701 | 0.00017015 | 457914 |
| 1721692200 | 0.00017219 | -4.0E-6 | -2.27 | 0.00020505 | 0.00066566 | 0.0001689 | 16379790737 |
| 1721605800 | 0.00017611 | -2.0E-8 | -0.01 | 0.00017585 | 0.00017724 | 0.00017147 | 16483170 |
| 1721519400 | 0.00017613 | 7.9E-7 | 0.45 | 0.0001753 | 0.00021012 | 0.00017416 | 18773437 |
| 1721433000 | 0.00017534 | -3.0E-5 | -14.57 | 0.00020505 | 0.00021244 | 0.0001689 | 19059132 |
| 1721346600 | 0.00020584 | 3.6E-5 | 21.23 | 0.00016953 | 0.00020862 | 0.00016922 | 19106429 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00020526 | 0.00016931 | 26694282 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 10053410 |
| 1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00015893 | 0.00017461 | 0.00015823 | 16600386 |
| 1721001000 | 0.00016291 | 4.0E-6 | 2.52 | 0.00015893 | 0.00016334 | 0.00015823 | 28363790 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00019211 | 0.00015616 | 11427569 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00018865 | 0.00015294 | 14665906 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 20583371 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 23628907 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 11556328 |
| 1720482600 | 0.00015075 | -2.5E-5 | -14.25 | 0.00017092 | 0.00055565 | 0.00014545 | 22734122 |
| 1720396200 | 0.00017539 | 2.2E-5 | 14.35 | 0.0001531 | 0.00018142 | 0.00014706 | 33615094 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 23628185 |
| 1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00015535 | 0.0001416 | 55283201 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 39794418 |
| 1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 35701923 |
| 1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00016992 | 12475059 |
| 1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.00017092 | 0.00066656 | 0.00016766 | 28527131 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 12113624 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 10492129 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00013741 | 33070046 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00017342 | 0.00016815 | 34278465 |
| 1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.00017092 | 0.00020284 | 0.00016629 | 28644472 |
| 1719359400 | 0.0001697 | -3.1E-5 | -15.41 | 0.00020136 | 0.00020553 | 0.00016941 | 41066837 |
| 1719273000 | 0.00020118 | 3.0E-5 | 17.55 | 0.00017092 | 0.00020344 | 0.00016766 | 22659293 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.00020577 | 0.00017046 | 45424800 |
| 1719100200 | 0.0001747 | -1.0E-6 | -0.57 | 0.00017597 | 0.00017597 | 0.00017384 | 39329212 |
| 1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00021115 | 0.00017275 | 26399688 |
| 1718927400 | 0.00017564 | -2.0E-6 | -1.13 | 0.00017762 | 0.00018079 | 0.00017427 | 43219920 |
| 1718841000 | 0.0001776 | 4.0E-6 | 2.30 | 0.00017401 | 0.00021238 | 0.00017324 | 24317458 |
| 1718754600 | 0.00017392 | -3.6E-5 | -17.12 | 0.0002108 | 0.00021082 | 0.00017013 | 18905827 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00020831 | 19265050 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 22859487 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 29517872 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00021159 | 0.00020183 | 31415982 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00020582 | 25711413 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 16758678 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 21491611 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 15591824 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 22947369 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 7841854 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 13846766 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 24124107 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00018724 | 0.0007277 | 0.00018624 | 30112462 |
| 1717545000 | 0.00022878 | 4.1E-5 | 21.80 | 0.00018831 | 0.00022943 | 0.0001871 | 8378720 |
| 1717458600 | 0.00018807 | -3.9E-5 | -17.20 | 0.00022652 | 0.00023033 | 0.00018804 | 19840448 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 34206794 |
| 1717285800 | 0.00022879 | 4.1E-5 | 21.79 | 0.00018817 | 0.00026627 | 0.00018751 | 28614853 |
| 1717199400 | 0.00018816 | 8.5E-7 | 0.45 | 0.00018724 | 0.00022765 | 0.00018624 | 30527376 |
| 1717113000 | 0.00018731 | -9.5E-7 | -0.50 | 0.00018833 | 0.0002274 | 0.00018517 | 39618982 |
| 1717026600 | 0.00018826 | -4.0E-6 | -2.08 | 0.00019201 | 0.00022777 | 0.00018706 | 36153354 |
| 1716940200 | 0.00019221 | -2.0E-6 | -1.03 | 0.00019424 | 0.0001962 | 0.00018851 | 24886313 |
| 1716853800 | 0.0001947 | 3.0E-6 | 1.57 | 0.00018851 | 0.00023499 | 0.00018711 | 29638361 |
| 1716767400 | 0.00019124 | -3.4E-5 | -15.12 | 0.000225 | 0.00023219 | 0.00019093 | 43147113 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 40455291 |
| 1716594600 | 0.00022376 | 3.6E-5 | 19.16 | 0.00018851 | 0.00022524 | 0.00018711 | 30864874 |
| 1716508200 | 0.00018791 | -3.7E-5 | -16.48 | 0.00022424 | 0.00023276 | 0.00018756 | 39744485 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 32838766 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 36433274 |
| 1716249000 | 0.00021963 | -2.6E-5 | -10.59 | 0.00028857 | 0.0005852 | 0.00021437 | 29424749 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 35121560 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00028118 | 0.00024695 | 32136660 |
