Tidal Token Historical Data - TIDALETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALETH	Gate.io	1,251,555	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:37:35	23,317.16	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	21,491,611.60	TIDAL

TIDALETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIDALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,173,703.00
Jun 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,947,369.00
Jun 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	7,841,854.00
Jun 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	14,888,276.00
Jun 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	24,124,107.00
Jun 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	31,216,462.00
Jun 04 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	9,455,249.00
Jun 03 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	20,715,126.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	34,206,794.00
Jun 01 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	29,710,997.00
May 31 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	31,556,653.00
May 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	40,839,250.00
May 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	36,153,354.00
May 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	25,739,715.00
May 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	37,979,885.00
May 26 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	43,147,113.00
May 25 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	40,455,291.00
May 24 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	30,864,874.00
May 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	40,628,141.00
May 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	32,838,766.00
May 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	37,011,774.00
May 20 2024	0.00000006	-0.00000002	-25.00%	0.00000008	0.00000008	0.00000006	35,466,470.00
May 19 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	35,121,560.00
May 18 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	32,136,660.00
May 17 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000008	25,019,164.00
May 16 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	21,947,044.00
May 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	7,631,456.00
May 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	6,544,730.00
May 13 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	4,441,961.00
May 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	4,915,549.00
May 11 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	1,726,675.00