Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.00 | -2.09% | 328.60 | 328.60 | 328.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 332.40 | 348.10 | 324.10 | 335.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:16 | 0.115400 | 328.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95,352.56 | 284.27 | TAOB | |||
TAOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 335.60 | 14.50 | 4.52% | 321.00 | 336.80 | 313.40 | 751.00 |
| Jul 17 2024 | 321.10 | 16.10 | 5.28% | 303.80 | 324.60 | 303.60 | 702.00 |
| Jul 16 2024 | 305.00 | 5.00 | 1.67% | 296.60 | 306.50 | 283.30 | 486.00 |
| Jul 15 2024 | 300.00 | 23.30 | 8.42% | 282.70 | 302.80 | 276.90 | 653.00 |
| Jul 14 2024 | 276.70 | 19.30 | 7.50% | 257.90 | 279.30 | 255.90 | 586.00 |
| Jul 13 2024 | 257.40 | 17.00 | 7.07% | 242.00 | 263.60 | 240.80 | 763.00 |
| Jul 12 2024 | 240.40 | -4.70 | -1.92% | 245.80 | 246.80 | 237.00 | 731.00 |
| Jul 11 2024 | 245.10 | -14.70 | -5.66% | 260.50 | 260.90 | 245.10 | 488.00 |
| Jul 10 2024 | 259.80 | 5.70 | 2.24% | 253.40 | 270.70 | 251.80 | 969.00 |
| Jul 09 2024 | 254.10 | 22.60 | 9.76% | 229.80 | 267.20 | 229.00 | 1,305.00 |
| Jul 08 2024 | 231.50 | 14.60 | 6.73% | 215.60 | 240.80 | 205.20 | 1,405.00 |
| Jul 07 2024 | 216.90 | -12.40 | -5.41% | 228.80 | 231.30 | 213.50 | 1,069.00 |
| Jul 06 2024 | 229.30 | 4.20 | 1.87% | 223.40 | 231.60 | 220.00 | 1,090.00 |
| Jul 05 2024 | 225.10 | 3.40 | 1.53% | 215.80 | 228.80 | 196.50 | 1,749.00 |
| Jul 04 2024 | 221.70 | -15.40 | -6.50% | 237.90 | 238.10 | 220.40 | 2,131.00 |
| Jul 03 2024 | 237.10 | -3.70 | -1.54% | 239.60 | 242.90 | 227.00 | 2,782.00 |
| Jul 02 2024 | 240.80 | -35.50 | -12.85% | 275.80 | 277.90 | 238.20 | 2,006.00 |
| Jul 01 2024 | 276.30 | 2.60 | 0.95% | 271.50 | 284.40 | 271.40 | 1,842.00 |
| Jun 30 2024 | 273.70 | 14.40 | 5.55% | 260.00 | 274.10 | 252.30 | 2,169.00 |
| Jun 29 2024 | 259.30 | -8.30 | -3.10% | 267.00 | 273.00 | 258.50 | 1,377.00 |
| Jun 28 2024 | 267.60 | -16.90 | -5.94% | 284.50 | 290.40 | 266.20 | 1,778.00 |
| Jun 27 2024 | 284.50 | 5.50 | 1.97% | 279.40 | 290.40 | 272.30 | 1,105.00 |
| Jun 26 2024 | 279.00 | -10.40 | -3.59% | 286.20 | 289.60 | 275.30 | 1,327.00 |
| Jun 25 2024 | 289.40 | 11.70 | 4.21% | 276.00 | 294.60 | 273.20 | 1,022.00 |
| Jun 24 2024 | 277.70 | 6.20 | 2.28% | 272.30 | 282.00 | 262.70 | 625.00 |
| Jun 23 2024 | 271.50 | -7.40 | -2.65% | 282.90 | 288.90 | 271.10 | 774.00 |
| Jun 22 2024 | 278.90 | -7.10 | -2.48% | 283.80 | 288.90 | 277.10 | 531.00 |
| Jun 21 2024 | 286.00 | -12.50 | -4.19% | 295.60 | 301.40 | 282.40 | 866.00 |
| Jun 20 2024 | 298.50 | 1.80 | 0.61% | 298.70 | 320.80 | 297.40 | 1,258.00 |
| Jun 19 2024 | 296.70 | 2.90 | 0.99% | 286.30 | 313.10 | 285.80 | 1,470.00 |
