Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.90 | -0.89% | 432.10 | 432.20 | 432.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 440.70 | 448.10 | 431.70 | 436.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:38:00 | 0.070800 | 432.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 109,528.18 | 249.59 | TAOB | |||
TAOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 436.00 | 11.40 | 2.68% | 424.20 | 442.90 | 416.10 | 372.00 |
| May 25 2024 | 424.60 | -11.40 | -2.61% | 437.10 | 446.40 | 422.50 | 323.00 |
| May 24 2024 | 436.00 | -12.60 | -2.81% | 452.10 | 465.90 | 423.90 | 730.00 |
| May 23 2024 | 448.60 | 2.80 | 0.63% | 443.50 | 488.50 | 434.20 | 1,318.00 |
| May 22 2024 | 445.80 | 21.90 | 5.17% | 424.80 | 471.50 | 415.50 | 1,283.00 |
| May 21 2024 | 423.90 | 15.30 | 3.74% | 408.80 | 441.10 | 392.40 | 1,186.00 |
| May 20 2024 | 408.60 | 43.70 | 11.98% | 363.70 | 414.80 | 358.20 | 759.00 |
| May 19 2024 | 364.90 | -17.30 | -4.53% | 385.30 | 392.80 | 361.00 | 543.00 |
| May 18 2024 | 382.20 | 1.30 | 0.34% | 381.30 | 388.70 | 376.50 | 333.00 |
| May 17 2024 | 380.90 | -1.50 | -0.39% | 383.00 | 397.60 | 378.40 | 551.00 |
| May 16 2024 | 382.40 | -8.00 | -2.05% | 386.40 | 404.90 | 378.30 | 637.00 |
| May 15 2024 | 390.40 | 46.80 | 13.62% | 345.20 | 395.80 | 343.90 | 934.00 |
| May 14 2024 | 343.60 | -12.70 | -3.56% | 357.20 | 358.10 | 335.90 | 908.00 |
| May 13 2024 | 356.30 | -7.10 | -1.95% | 364.80 | 376.10 | 339.70 | 823.00 |
| May 12 2024 | 363.40 | -10.10 | -2.70% | 376.10 | 382.00 | 359.70 | 652.00 |
| May 11 2024 | 373.50 | -3.90 | -1.03% | 377.60 | 383.40 | 370.30 | 563.00 |
| May 10 2024 | 377.40 | -14.30 | -3.65% | 389.60 | 398.60 | 369.10 | 904.00 |
| May 09 2024 | 391.70 | 2.10 | 0.54% | 396.20 | 404.60 | 384.00 | 900.00 |
| May 08 2024 | 389.60 | -32.50 | -7.70% | 418.50 | 428.00 | 378.30 | 1,236.00 |
| May 07 2024 | 422.10 | -19.50 | -4.42% | 450.00 | 453.70 | 418.60 | 654.00 |
| May 06 2024 | 441.60 | -14.10 | -3.09% | 459.40 | 487.60 | 440.00 | 615.00 |
| May 05 2024 | 455.70 | 8.60 | 1.92% | 448.80 | 471.30 | 431.00 | 664.00 |
| May 04 2024 | 447.10 | 19.40 | 4.54% | 426.20 | 462.50 | 423.70 | 727.00 |
| May 03 2024 | 427.70 | 22.30 | 5.50% | 400.40 | 432.80 | 393.30 | 776.00 |
| May 02 2024 | 405.40 | 24.10 | 6.32% | 376.80 | 410.40 | 366.90 | 856.00 |
| May 01 2024 | 381.30 | -8.40 | -2.16% | 388.00 | 389.10 | 340.40 | 1,120.00 |
| Apr 30 2024 | 389.70 | -17.90 | -4.39% | 402.30 | 403.60 | 369.20 | 1,312.00 |
| Apr 29 2024 | 407.60 | -14.60 | -3.46% | 426.00 | 427.40 | 384.60 | 716.00 |
| Apr 28 2024 | 422.20 | -1.20 | -0.28% | 424.60 | 436.50 | 419.40 | 453.00 |
| Apr 27 2024 | 423.40 | -3.40 | -0.80% | 420.60 | 424.40 | 414.00 | 660.00 |
