SwitcheoSWTH

$ 0.012483

0.000134

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:11:02

Volume (24h)

$ 655

Last Trade Size

1,256.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003292

Fully Diluted Market Cap

$ 235,372

Genesis Date

5/12/2018

Days Range 0.003285-0.013136

52 Weeks Range 0.00244-0.019263

Circulating Supply 1,720,665,160 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002812	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730112146	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	14 minutes ago
1.31E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730110128	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	48 minutes ago
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	11 hours ago
0.00602	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01354793	-0.00106478	-7.85935563588	0.00248591	0.01363085	1850.17428571	CX
4	0.00393533	0.00854782	217.207197363	0.00244034	0.01363085	4730.56710345	CX
12	0.00448002	0.00800313	178.640497141	0.00244034	0.01363085	4790.45995294	CX
26	0.00715785	0.0053253	74.3980385172	0.00244034	0.01916152	17690266.2763	CX
52	0.00382876	0.00865439	226.036366866	0.00244034	0.01926255	9347286.70499	CX
156	0.01243119	5.196E-5	0.417980901265	0.00244034	61.62063288	3703478.05292	CX
260	0.01933512	-0.00685197	-35.4379491826	0.00244034	61.62063288	2999058.89698	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00328293	0.00070421	27.31	0.01220944	0.01221984	0.00322637	2296
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585	0
1729900200	0.00251017	-0.000426	-14.51	0.00294149	0.00306956	0.00248591	3454
1729813800	0.00293656	0.00033899	13.05	0.00259496	0.00296641	0.00258753	2481
1729727400	0.00259757	-0.00034	-11.57	0.01291679	0.01292897	0.00256289	1158
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963	0
1729554600	0.00298634	-0.010526	-77.90	0.01354793	0.01363085	0.00297625	3560
1729468200	0.01351209	0.0004546	3.48	0.01306775	0.01357416	0.01299789	0
1729381800	0.01305749	3.0E-5	0.23	0.01302165	0.01312444	0.0129798	0
1729295400	0.01302742	0.00987807	313.65	0.00358059	0.01318952	0.00328463	1256
1729209000	0.00314935	0.00012149	4.01	0.00358059	0.01313578	0.00314222	1256
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739	0
1729036200	0.00301342	0.00033254	12.40	0.00268171	0.00309433	0.00263313	1171
1728949800	0.00268088	0.00021298	8.63	0.00358059	0.01313578	0.00244043	14721
1728863400	0.0024679	-8.3E-5	-3.25	0.00255338	0.00255677	0.00244034	6540
1728777000	0.00255088	-0.000272	-9.63	0.00282918	0.00284172	0.00252486	13822
1728690600	0.00282334	-0.000155	-5.20	0.00297801	0.00304203	0.0028166	54236
1728604200	0.00297848	-0.000313	-9.51	0.01169026	0.01187469	0.00288978	5404
1728517800	0.00329195	-0.000101	-2.98	0.00338837	0.0034299	0.00327115	0
1728431400	0.00339299	-0.000151	-4.26	0.00354654	0.00357492	0.00336849	15109
1728345000	0.00354398	-0.00014	-3.80	0.00358059	0.01313578	0.00328463	8616
1728258600	0.00368387	-0.008223	-69.06	0.01188346	0.01209969	0.0036505	841
1728172200	0.01190708	4.0E-6	0.03	0.01193045	0.01196658	0.01178536	0
1728085800	0.01190353	0.00031675	2.73	0.01159471	0.01202791	0.01153807	0
1727999400	0.01158678	-5.4E-5	-0.46	0.00358059	0.01313578	0.00328463	1256
1727913000	0.01164056	-0.000445	-3.68	0.01207992	0.01231597	0.01161532	0
1727826600	0.01208579	0.00824602	214.75	0.01283239	0.01309644	0.0119617	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-0.000247	-5.92	0.00417465	0.00418574	0.00391137	2793
1727567400	0.00417409	0.00028952	7.45	0.013307	0.01333505	0.00414988	834
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776	0
1727394600	0.00378652	8.6E-7	0.02	0.00379642	0.00391755	0.00376236	870
1727308200	0.00378566	-0.000144	-3.66	0.01306982	0.01306982	0.00355336	2168
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165	0
1727135400	0.00392032	-0.00881	-69.21	0.00358059	0.01331366	0.00328463	2045
1727049000	0.01273024	-0.000182	-1.41	0.01289618	0.01292448	0.01246481	0
1726962600	0.01291211	0.00920835	248.62	0.01261818	0.01292291	0.01248182	0
1726876200	0.00370376	0.00012659	3.54	0.00357471	0.00372834	0.0035385	0
1726789800	0.00357717	-2.6E-5	-0.72	0.00364465	0.00379066	0.00356183	831
1726703400	0.00360282	0.00035332	10.87	0.00325257	0.00361441	0.00316863	3521
1726617000	0.0032495	-0.00034	-9.47	0.00358059	0.0037298	0.00323958	2617
1726530600	0.00358996	0.00036797	11.42	0.00322632	0.00360071	0.00313618	8075
1726444200	0.00322199	-0.000525	-14.01	0.00374763	0.00376522	0.0032098	857
1726357800	0.00374664	-0.008295	-68.88	0.01203856	0.01203856	0.00327831	1990
1726271400	0.01204206	0.00038937	3.34	0.01163953	0.0121412	0.01152589	0
1726185000	0.01165269	0.00809074	227.14	0.01153674	0.01176598	0.0114265	0
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777	0
1726012200	0.0036305	-5.5E-5	-1.49	0.00367624	0.00374349	0.0031613	21983
1725925800	0.00368534	-0.007661	-67.52	0.00440348	0.01151189	0.0035122	4610
1725839400	0.011346	0.00015702	1.40	0.0111869	0.01147713	0.01106134	0
1725753000	0.01118898	0.00023216	2.12	0.0109866	0.0113841	0.01095746	0
1725666600	0.01095682	0.00747507	214.69	0.01168552	0.01186088	0.01063238	0
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-2.9E-5	-0.80	0.00358096	0.0036574	0.00339206	6053
1725407400	0.00362295	-0.008884	-71.03	0.01250499	0.01257238	0.00360678	11878
1725321000	0.01250676	0.00881219	238.52	0.00440348	0.01262706	0.0035122	1256
1725234600	0.00369457	-0.000223	-5.69	0.0123808	0.01239988	0.00347305	2902
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917	0
1725061800	0.00394207	0.00010046	2.62	0.01245179	0.01249054	0.00357368	36555
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225	0
1724889000	0.00384982	0.00017884	4.87	0.00366341	0.00388256	0.00360639	2253
1724802600	0.00367098	-0.000193	-5.00	0.00386804	0.00388792	0.00346844	974
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196	2053
1724629800	0.00395354	-0.000188	-4.54	0.00415561	0.00417148	0.00395354	702
1724543400	0.00414156	0.00016041	4.03	0.00398505	0.0041437	0.00394057	955
1724457000	0.00398115	0.00022932	6.11	0.00375008	0.0040258	0.00375003	18110
1724370600	0.00375183	-0.009209	-71.05	0.00440348	0.01304241	0.00331688	25561
1724284200	0.01296092	0.00024394	1.92	0.01270983	0.01303191	0.0125503	0
1724197800	0.01271698	-0.000274	-2.11	0.0129936	0.01328275	0.01260502	0
1724111400	0.01299055	0.00973179	298.63	0.00440348	0.01299533	0.0035122	1256
1724025000	0.00325876	-0.000426	-11.56	0.01288021	0.01298177	0.00322437	1236
1723938600	0.00368521	2.6E-5	0.71	0.00365727	0.00370295	0.00365047	0
1723852200	0.00365924	0.00036327	11.02	0.00329058	0.00367503	0.0032673	1251
1723765800	0.00329597	-0.000699	-17.50	0.01313884	0.0131802	0.00323901	1043
1723679400	0.00399504	-5.0E-5	-1.24	0.00405039	0.00415216	0.00396379	0
1723593000	0.00404466	-9.0E-6	-0.22	0.00403039	0.00409954	0.0037688	6456
1723506600	0.00405407	0.00054938	15.68	0.00440348	0.01297531	0.0035122	6831
1723420200	0.00350469	-9.2E-5	-2.56	0.00360135	0.00406194	0.00348373	42019
1723333800	0.00359714	6.9E-5	1.96	0.00352729	0.00361893	0.00351332	2274
1723247400	0.00352778	-0.000871	-19.80	0.00440348	0.00443359	0.00348059	7136
1723161000	0.00439875	0.00087839	24.95	0.00350593	0.00446065	0.00348348	871
1723074600	0.00352036	-0.000161	-4.37	0.0036922	0.00421148	0.00347244	3942
1722988200	0.00368119	0.00065943	21.82	0.00300394	0.00382441	0.00300394	17619
1722901800	0.00302176	-0.000303	-9.11	0.00448002	0.00449972	0.00302176	15607
1722815400	0.00332471	-0.000164	-4.70	0.00348382	0.00351451	0.0031812	1140
1722729000	0.00348864	-0.000599	-14.65	0.00409054	0.00410665	0.00343267	26344
1722642600	0.00408798	-0.000396	-8.83	0.00448002	0.00449972	0.00406514	5648
1722556200	0.00448382	-0.011438	-71.84	0.01595727	0.01596605	0.00428032	16651
1722469800	0.01592138	0.01123636	239.84	0.01614732	0.01650322	0.01585226	0
1722383400	0.00468502	-5.6E-5	-1.18	0.00474329	0.00481285	0.00462903	0
1722297000	0.00474063	-0.011396	-70.62	0.00437088	0.01674336	0.00414586	2367
1722210600	0.01613677	0.01154601	251.51	0.01600756	0.01617952	0.01578724	0
1722124200	0.00459076	-3.0E-5	-0.65	0.00461037	0.0046877	0.00452113	0