Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SWTHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000139 | 0.00000139 | 0.00000135 | 1,139,537.00 |
| Jun 07 2024 | 0.00000145 | 0.00000008 | 5.84% | 0.00000141 | 0.00000145 | 0.00000140 | 309,165.00 |
| Jun 06 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| Jun 05 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| Jun 04 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| Jun 03 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00000136 | 529,758.00 |
| Jun 02 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000139 | 0.00000137 | 1,882,675.00 |
| Jun 01 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000140 | 0.00000140 | 0.00000137 | 1,209,234.00 |
| May 31 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000142 | 0.00000142 | 0.00000137 | 1,452,271.00 |
| May 30 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000141 | 0.00000142 | 0.00000137 | 1,448,667.00 |
| May 29 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000138 | 0.00000141 | 0.00000136 | 1,080,831.00 |
| May 28 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000144 | 0.00000145 | 0.00000144 | 4,747.00 |
| May 27 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000143 | 0.00000134 | 1,196,337.00 |
| May 26 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000141 | 0.00000142 | 0.00000137 | 1,851,487.00 |
| May 25 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000146 | 0.00000146 | 0.00000141 | 999,367.00 |
| May 24 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
| May 23 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000141 | 0.00000142 | 0.00000133 | 767,958.00 |
| May 22 2024 | 0.00000139 | -0.00000014 | -9.15% | 0.00000139 | 0.00000139 | 0.00000139 | 1,256.00 |
| May 21 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000153 | 0.00000153 | 0.00000153 | 1,197.00 |
| May 20 2024 | 0.00000160 | -0.00000017 | -9.60% | 0.00000171 | 0.00000171 | 0.00000160 | 25,294.00 |
| May 19 2024 | 0.00000177 | 0.00000013 | 7.93% | 0.00000175 | 0.00000177 | 0.00000173 | 89,126.00 |
| May 18 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| May 17 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000162 | 1,162,024.00 |
| May 16 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000167 | 0.00000172 | 0.00000165 | 1,772,119.00 |
| May 15 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000178 | 0.00000178 | 0.00000172 | 55,017.00 |
| May 14 2024 | 0.00000183 | -0.00000012 | -6.15% | 0.00000189 | 0.00000189 | 0.00000181 | 12,850.00 |
| May 13 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000194 | 0.00000195 | 0.00000193 | 162,198.00 |
| May 12 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000199 | 0.00000210 | 0.00000194 | 647,504.00 |
| May 11 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000201 | 0.00000197 | 1,764,255.00 |
| May 10 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000196 | 0.00000201 | 0.00000194 | 1,274,500.00 |
| May 09 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000200 | 0.00000200 | 0.00000195 | 260,926.00 |
| May 08 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000196 | 0.00000202 | 0.00000194 | 158,621.00 |
| May 07 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| May 06 2024 | 0.00000194 | 0.00000002 | 1.04% | 0.00000194 | 0.00000215 | 0.00000193 | 212,836.00 |
| May 05 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000200 | 0.00000200 | 0.00000192 | 482,266.00 |
| May 04 2024 | 0.00000199 | 0.00000008 | 4.19% | 0.00000204 | 0.00000204 | 0.00000198 | 1,135,789.00 |
| May 03 2024 | 0.00000191 | -0.00000023 | -10.75% | 0.00000210 | 0.00000211 | 0.00000191 | 13,328.00 |
| May 02 2024 | 0.00000214 | 0.00000019 | 9.74% | 0.00000215 | 0.00000215 | 0.00000214 | 52,239.00 |
| May 01 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000201 | 0.00000218 | 0.00000192 | 982,518.00 |
| Apr 30 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000199 | 0.00000207 | 0.00000197 | 745,862.00 |
| Apr 29 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000203 | 0.00000204 | 0.00000198 | 409,421.00 |
| Apr 28 2024 | 0.00000204 | -0.00000016 | -7.27% | 0.00000204 | 0.00000204 | 0.00000202 | 28,820.00 |
| Apr 27 2024 | 0.00000220 | 0.00000017 | 8.37% | 0.00000220 | 0.00000220 | 0.00000220 | 550.00 |
| Apr 26 2024 | 0.00000203 | -0.00000019 | -8.56% | 0.00000201 | 0.00000203 | 0.00000201 | 11,200.00 |
| Apr 25 2024 | 0.00000222 | 0.00000007 | 3.26% | 0.00000212 | 0.00000227 | 0.00000212 | 2,910.00 |
| Apr 24 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000218 | 0.00000214 | 65,353.00 |
| Apr 23 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000215 | 0.00000219 | 0.00000215 | 50,973.00 |
| Apr 22 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000221 | 0.00000213 | 249,849.00 |
| Apr 21 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000214 | 0.00000217 | 0.00000214 | 742,357.00 |
| Apr 20 2024 | 0.00000205 | -0.00000010 | -4.65% | 0.00000216 | 0.00000220 | 0.00000205 | 359,611.00 |
| Apr 19 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000213 | 0.00000225 | 0.00000209 | 99,107.00 |
| Apr 18 2024 | 0.00000216 | -0.00000017 | -7.30% | 0.00000220 | 0.00000229 | 0.00000213 | 212,797.00 |
| Apr 17 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000229 | 0.00000236 | 0.00000215 | 510,906.00 |
| Apr 16 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000231 | 0.00000236 | 0.00000228 | 557,902.00 |
| Apr 15 2024 | 0.00000230 | -0.00000013 | -5.35% | 0.00000237 | 0.00000237 | 0.00000230 | 19,674.00 |
| Apr 14 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| Apr 13 2024 | 0.00000243 | -0.00000029 | -10.66% | 0.00000230 | 0.00000252 | 0.00000229 | 21,015.00 |
| Apr 12 2024 | 0.00000272 | 0.00000029 | 11.93% | 0.00000272 | 0.00000272 | 0.00000272 | 1,052.00 |
| Apr 11 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000243 | 0.00000243 | 0.00000243 | 855.00 |
| Apr 10 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000248 | 0.00000250 | 0.00000237 | 59,826.00 |
| Apr 09 2024 | 0.00000250 | 0.00000001 | 0.40% | 0.00000238 | 0.00000251 | 0.00000238 | 248,254.00 |
| Apr 08 2024 | 0.00000249 | -0.00000003 | -1.19% | 0.00000237 | 0.00000250 | 0.00000237 | 17,271.00 |
| Apr 07 2024 | 0.00000252 | 0.00000014 | 5.88% | 0.00000236 | 0.00000257 | 0.00000235 | 323,594.00 |
| Apr 06 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000257 | 0.00000258 | 0.00000236 | 67,221.00 |
| Apr 05 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000231 | 0.00000240 | 0.00000230 | 54,408.00 |
| Apr 04 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000240 | 0.00000241 | 0.00000232 | 366,131.00 |
| Apr 03 2024 | 0.00000240 | -0.00000008 | -3.23% | 0.00000250 | 0.00000250 | 0.00000239 | 394,149.00 |
| Apr 02 2024 | 0.00000248 | -0.00000006 | -2.36% | 0.00000243 | 0.00000254 | 0.00000243 | 431,062.00 |
| Apr 01 2024 | 0.00000254 | 0.00000024 | 10.43% | 0.00000252 | 0.00000254 | 0.00000252 | 2,530.00 |
| Mar 31 2024 | 0.00000230 | -0.00000018 | -7.26% | 0.00000247 | 0.00000248 | 0.00000228 | 265,000.00 |
| Mar 30 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000255 | 0.00000257 | 0.00000247 | 86,515.00 |
| Mar 29 2024 | 0.00000249 | 0.00000006 | 2.47% | 0.00000248 | 0.00000254 | 0.00000244 | 244,475.00 |
| Mar 28 2024 | 0.00000243 | -0.00000004 | -1.62% | 0.00000248 | 0.00000255 | 0.00000238 | 805,237.00 |
| Mar 27 2024 | 0.00000247 | 0.00000004 | 1.65% | 0.00000244 | 0.00000261 | 0.00000240 | 834,629.00 |
| Mar 26 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000258 | 0.00000265 | 0.00000242 | 640,367.00 |
| Mar 25 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000261 | 0.00000276 | 0.00000244 | 740,460.00 |
| Mar 24 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000255 | 0.00000271 | 0.00000250 | 704,659.00 |
| Mar 23 2024 | 0.00000257 | 0.00000002 | 0.78% | 0.00000250 | 0.00000267 | 0.00000247 | 666,959.00 |
| Mar 22 2024 | 0.00000255 | -0.00000008 | -3.04% | 0.00000263 | 0.00000272 | 0.00000247 | 630,605.00 |
| Mar 21 2024 | 0.00000263 | 0.00000008 | 3.14% | 0.00000253 | 0.00000272 | 0.00000244 | 645,806.00 |
| Mar 20 2024 | 0.00000255 | -0.00000017 | -6.25% | 0.00000274 | 0.00000286 | 0.00000243 | 730,317.00 |
| Mar 19 2024 | 0.00000272 | 0.00000011 | 4.21% | 0.00000263 | 0.00000290 | 0.00000257 | 881,442.00 |
| Mar 18 2024 | 0.00000261 | 0.00000001 | 0.38% | 0.00000259 | 0.00000269 | 0.00000257 | 619,688.00 |
| Mar 17 2024 | 0.00000260 | -0.00000016 | -5.80% | 0.00000271 | 0.00000282 | 0.00000257 | 1,045,607.00 |
| Mar 16 2024 | 0.00000276 | 0.00000015 | 5.75% | 0.00000262 | 0.00000280 | 0.00000258 | 1,147,611.00 |
| Mar 15 2024 | 0.00000261 | 0.00000001 | 0.38% | 0.00000255 | 0.00000271 | 0.00000251 | 1,007,592.00 |
| Mar 14 2024 | 0.00000260 | 0.00000014 | 5.69% | 0.00000246 | 0.00000262 | 0.00000244 | 867,335.00 |
| Mar 13 2024 | 0.00000246 | -0.00000004 | -1.60% | 0.00000252 | 0.00000255 | 0.00000242 | 805,955.00 |
| Mar 12 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000246 | 0.00000258 | 0.00000243 | 703,980.00 |
| Mar 11 2024 | 0.00000245 | -0.00000015 | -5.77% | 0.00000258 | 0.00000267 | 0.00000242 | 671,087.00 |
| Mar 10 2024 | 0.00000260 | 0.00000012 | 4.84% | 0.00000248 | 0.00000264 | 0.00000238 | 980,295.00 |
| Mar 09 2024 | 0.00000248 | 0.00000001 | 0.40% | 0.00000247 | 0.00000260 | 0.00000241 | 1,369,892.00 |
