Register for streaming realtime charts, analysis tools, and prices.STOREUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0131 | 0.00038 | 2.99% | 0.01301 | 0.0136 | 0.01283 | 6,114,719.00 |
| Jun 13 2024 | 0.01272 | -0.00176 | -12.15% | 0.01434 | 0.01453 | 0.01248 | 6,381,685.00 |
| Jun 12 2024 | 0.01448 | -0.00007 | -0.48% | 0.01455 | 0.0149 | 0.01432 | 6,698,970.00 |
| Jun 11 2024 | 0.01455 | -0.0005 | -3.32% | 0.01503 | 0.01528 | 0.01451 | 6,399,858.00 |
| Jun 10 2024 | 0.01505 | -0.0014 | -8.51% | 0.01648 | 0.01654 | 0.01504 | 6,042,470.00 |
| Jun 09 2024 | 0.01645 | -0.00036 | -2.14% | 0.01681 | 0.01688 | 0.016 | 5,741,243.00 |
| Jun 08 2024 | 0.01681 | -0.00021 | -1.23% | 0.01689 | 0.0171 | 0.01675 | 5,785,825.00 |
| Jun 07 2024 | 0.01702 | -0.00051 | -2.91% | 0.01741 | 0.01767 | 0.01701 | 5,382,341.00 |
| Jun 06 2024 | 0.01753 | -0.00061 | -3.36% | 0.01814 | 0.01815 | 0.01742 | 5,563,982.00 |
| Jun 05 2024 | 0.01814 | 0.00117 | 6.89% | 0.01754 | 0.01823 | 0.01735 | 5,575,120.00 |
| Jun 04 2024 | 0.01697 | 0.00061 | 3.73% | 0.01637 | 0.01746 | 0.01635 | 6,255,310.00 |
| Jun 03 2024 | 0.01636 | -0.00012 | -0.73% | 0.01648 | 0.01797 | 0.01632 | 5,919,164.00 |
| Jun 02 2024 | 0.01648 | -0.00094 | -5.40% | 0.0168 | 0.01741 | 0.01613 | 5,739,075.00 |
| Jun 01 2024 | 0.01742 | -0.00031 | -1.75% | 0.01779 | 0.01846 | 0.01737 | 5,500,716.00 |
| May 31 2024 | 0.01773 | -0.00061 | -3.33% | 0.01834 | 0.01847 | 0.01727 | 5,649,344.00 |
| May 30 2024 | 0.01834 | -0.00043 | -2.29% | 0.01878 | 0.01884 | 0.01808 | 5,472,837.00 |
| May 29 2024 | 0.01877 | 0.00091 | 5.10% | 0.01786 | 0.01895 | 0.01782 | 5,234,611.00 |
| May 28 2024 | 0.01786 | -0.0012 | -6.30% | 0.01906 | 0.01908 | 0.01774 | 5,089,492.00 |
| May 27 2024 | 0.01906 | 0.00055 | 2.97% | 0.01852 | 0.01929 | 0.0184 | 5,237,187.00 |
| May 26 2024 | 0.01851 | 0.00102 | 5.83% | 0.01748 | 0.01874 | 0.01747 | 5,909,924.00 |
| May 25 2024 | 0.01749 | 0.00001 | 0.06% | 0.01754 | 0.01779 | 0.01724 | 5,834,342.00 |
| May 24 2024 | 0.01748 | 0.00025 | 1.45% | 0.01728 | 0.01787 | 0.01717 | 5,904,351.00 |
| May 23 2024 | 0.01723 | -0.00021 | -1.20% | 0.01745 | 0.019622 | 0.01696 | 5,807,996.00 |
| May 22 2024 | 0.01744 | -0.00101 | -5.47% | 0.01844 | 0.0192 | 0.01741 | 5,585,228.00 |
| May 21 2024 | 0.01845 | -0.00025 | -1.34% | 0.01862 | 0.0192 | 0.01837 | 5,450,626.00 |
| May 20 2024 | 0.0187 | 0.00024 | 1.30% | 0.01852 | 0.01881 | 0.01738 | 3,832,449.00 |
| May 19 2024 | 0.01846 | -0.00009 | -0.49% | 0.01858 | 0.01881 | 0.01846 | 379,590.00 |
| May 18 2024 | 0.01855 | -0.0006 | -3.13% | 0.0192 | 0.01939 | 0.01838 | 867,815.00 |
| May 17 2024 | 0.01915 | -0.000464 | -2.37% | 0.019537 | 0.019577 | 0.0191 | 2,160,812.00 |
| May 16 2024 | 0.019614 | -0.000409 | -2.04% | 0.020026 | 0.020056 | 0.019038 | 4,861,975.00 |
| May 15 2024 | 0.020023 | 0.000082 | 0.41% | 0.019939 | 0.020549 | 0.019755 | 5,139,701.00 |
| May 14 2024 | 0.019941 | -0.001917 | -8.77% | 0.021815 | 0.02244 | 0.019725 | 4,173,058.00 |
| May 13 2024 | 0.021858 | -0.000742 | -3.28% | 0.022571 | 0.02269 | 0.021794 | 4,520,069.00 |
| May 12 2024 | 0.0226 | -0.00067 | -2.88% | 0.023219 | 0.023703 | 0.022367 | 4,175,006.00 |
| May 11 2024 | 0.02327 | 0.000562 | 2.47% | 0.022939 | 0.024 | 0.022727 | 4,190,752.00 |
| May 10 2024 | 0.022708 | -0.001655 | -6.79% | 0.024329 | 0.024744 | 0.022472 | 3,492,298.00 |
| May 09 2024 | 0.024363 | 0.000177 | 0.73% | 0.024262 | 0.024939 | 0.023866 | 3,864,693.00 |
| May 08 2024 | 0.024186 | -0.000869 | -3.47% | 0.025149 | 0.025212 | 0.024158 | 4,330,672.00 |
| May 07 2024 | 0.025055 | -0.000643 | -2.50% | 0.02587 | 0.026144 | 0.024852 | 3,730,031.00 |
| May 06 2024 | 0.025698 | -0.001983 | -7.16% | 0.027658 | 0.028027 | 0.025642 | 3,433,426.00 |
| May 05 2024 | 0.027681 | -0.000496 | -1.76% | 0.028178 | 0.028325 | 0.02757 | 3,274,661.00 |
| May 04 2024 | 0.028177 | -0.000912 | -3.14% | 0.029079 | 0.02928 | 0.027684 | 3,220,940.00 |
| May 03 2024 | 0.029089 | 0.000061 | 0.21% | 0.029028 | 0.029286 | 0.028411 | 3,303,142.00 |
| May 02 2024 | 0.029028 | 0.000015 | 0.05% | 0.029013 | 0.02914 | 0.029012 | 3,091,371.00 |
| May 01 2024 | 0.029013 | 0.00000100 | 0.00% | 0.029013 | 0.029033 | 0.029012 | 2,555,812.00 |
| Apr 30 2024 | 0.029012 | -0.000139 | -0.48% | 0.029155 | 0.030352 | 0.029012 | 1,569,549.00 |
| Apr 29 2024 | 0.029151 | -0.000716 | -2.40% | 0.029836 | 0.030108 | 0.029038 | 3,191,341.00 |
| Apr 28 2024 | 0.029867 | -0.0007 | -2.29% | 0.030559 | 0.031554 | 0.02974 | 3,018,405.00 |
| Apr 27 2024 | 0.030567 | 0.000085 | 0.28% | 0.030482 | 0.0314 | 0.02985 | 3,087,514.00 |
| Apr 26 2024 | 0.030482 | -0.000788 | -2.52% | 0.031094 | 0.031326 | 0.030235 | 2,892,476.00 |
| Apr 25 2024 | 0.03127 | -0.000194 | -0.62% | 0.031382 | 0.033872 | 0.030872 | 2,880,388.00 |
| Apr 24 2024 | 0.031464 | -0.000787 | -2.44% | 0.032252 | 0.033527 | 0.030584 | 2,748,165.00 |
| Apr 23 2024 | 0.032251 | -0.002322 | -6.72% | 0.034572 | 0.035073 | 0.030201 | 2,784,581.00 |
| Apr 22 2024 | 0.034573 | 0.000659 | 1.94% | 0.033939 | 0.0365 | 0.033883 | 2,803,989.00 |
| Apr 21 2024 | 0.033914 | -0.00004 | -0.12% | 0.033929 | 0.03437 | 0.033587 | 2,768,310.00 |
| Apr 20 2024 | 0.033954 | 0.000481 | 1.44% | 0.033433 | 0.034642 | 0.032766 | 1,235,405.00 |
| Apr 19 2024 | 0.033473 | -0.001163 | -3.36% | 0.035398 | 0.036119 | 0.032118 | 2,062,481.00 |
| Apr 18 2024 | 0.034636 | 0.000229 | 0.67% | 0.034668 | 0.035565 | 0.031542 | 2,574,152.00 |
| Apr 17 2024 | 0.034407 | -0.00054 | -1.55% | 0.034616 | 0.037199 | 0.033773 | 2,705,243.00 |
| Apr 16 2024 | 0.034947 | 0.003728 | 11.94% | 0.031725 | 0.0371 | 0.031725 | 2,834,768.00 |
| Apr 15 2024 | 0.031219 | -0.001653 | -5.03% | 0.03285 | 0.032989 | 0.031215 | 2,557,478.00 |
| Apr 14 2024 | 0.032872 | -0.000697 | -2.08% | 0.033641 | 0.03402 | 0.032774 | 2,841,095.00 |
| Apr 13 2024 | 0.033569 | -0.000191 | -0.57% | 0.033831 | 0.034271 | 0.032886 | 2,858,212.00 |
| Apr 12 2024 | 0.03376 | -0.00000600 | -0.02% | 0.033694 | 0.034899 | 0.03258 | 2,861,471.00 |
| Apr 11 2024 | 0.033766 | -0.00015 | -0.44% | 0.033948 | 0.034193 | 0.032582 | 2,928,915.00 |
| Apr 10 2024 | 0.033916 | -0.000726 | -2.10% | 0.034435 | 0.035201 | 0.033383 | 2,889,885.00 |
| Apr 09 2024 | 0.034642 | 0.001291 | 3.87% | 0.033336 | 0.035158 | 0.033015 | 2,792,049.00 |
| Apr 08 2024 | 0.033351 | -0.000512 | -1.51% | 0.033863 | 0.033864 | 0.033316 | 2,821,318.00 |
| Apr 07 2024 | 0.033863 | -0.000201 | -0.59% | 0.034059 | 0.034121 | 0.033689 | 2,717,078.00 |
| Apr 06 2024 | 0.034064 | 0.000798 | 2.40% | 0.033252 | 0.034306 | 0.033026 | 2,791,133.00 |
| Apr 05 2024 | 0.033266 | -0.000404 | -1.20% | 0.03367 | 0.03367 | 0.033182 | 2,827,544.00 |
| Apr 04 2024 | 0.03367 | -0.000127 | -0.38% | 0.0338 | 0.034307 | 0.033317 | 2,785,276.00 |
| Apr 03 2024 | 0.033797 | -0.000593 | -1.72% | 0.034366 | 0.034428 | 0.033723 | 2,878,837.00 |
| Apr 02 2024 | 0.03439 | -0.0019 | -5.24% | 0.036226 | 0.03719 | 0.034123 | 3,235,595.00 |
| Apr 01 2024 | 0.03629 | 0.000296 | 0.82% | 0.036013 | 0.036732 | 0.035118 | 2,634,614.00 |
| Mar 31 2024 | 0.035994 | 0.00147 | 4.26% | 0.034569 | 0.036396 | 0.034488 | 3,097,438.00 |
| Mar 30 2024 | 0.034524 | -0.000162 | -0.47% | 0.034693 | 0.034725 | 0.034144 | 3,051,015.00 |
| Mar 29 2024 | 0.034686 | 0.000089 | 0.26% | 0.03455 | 0.034926 | 0.034287 | 6,233,451.00 |
| Mar 28 2024 | 0.034597 | 0.000346 | 1.01% | 0.034257 | 0.035 | 0.033894 | 4,607,141.00 |
| Mar 27 2024 | 0.034251 | 0.000813 | 2.43% | 0.03317 | 0.034993 | 0.032859 | 2,977,094.00 |
| Mar 26 2024 | 0.033438 | 0.000401 | 1.21% | 0.033108 | 0.034998 | 0.032329 | 3,170,694.00 |
| Mar 25 2024 | 0.033037 | 0.00109 | 3.41% | 0.031947 | 0.033226 | 0.03192 | 3,068,653.00 |
| Mar 24 2024 | 0.031947 | -0.00011 | -0.34% | 0.032057 | 0.032503 | 0.031556 | 3,189,937.00 |
| Mar 23 2024 | 0.032057 | 0.001133 | 3.66% | 0.030951 | 0.032982 | 0.030839 | 3,072,505.00 |
| Mar 22 2024 | 0.030924 | -0.001185 | -3.69% | 0.032159 | 0.033081 | 0.030794 | 3,164,627.00 |
| Mar 21 2024 | 0.032109 | 0.0006 | 1.90% | 0.031485 | 0.032314 | 0.031413 | 3,193,048.00 |
| Mar 20 2024 | 0.031509 | 0.000833 | 2.72% | 0.030745 | 0.031693 | 0.030278 | 3,237,426.00 |
| Mar 19 2024 | 0.030676 | -0.001126 | -3.54% | 0.031787 | 0.03199 | 0.0302 | 3,382,564.00 |
| Mar 18 2024 | 0.031802 | -0.000795 | -2.44% | 0.032715 | 0.032715 | 0.031512 | 4,368,932.00 |
| Mar 17 2024 | 0.032597 | -0.001961 | -5.67% | 0.034554 | 0.034756 | 0.032008 | 3,142,752.00 |
| Mar 16 2024 | 0.034558 | -0.001465 | -4.07% | 0.03607 | 0.037015 | 0.034346 | 2,969,523.00 |
