StormX Historical Data - STMXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXETH	Gate.io	58,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	2.68%	0.00000153	0.00000153	0.00000154

Open	High	Low	Prev. Close	52 Week Range
0.00000150	0.00000158	0.00000149	0.00000149	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:07	906.39	0.00000153	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	721,537.97	STMX	STMXEUR	STMXGBP	STMXBTC

STMXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000149	-0.00000003	-1.97%	0.00000151	0.00000153	0.00000148	1,500,485.00
Jul 17 2024	0.00000152	0.00	0.00%	0.00000152	0.00000153	0.00000151	1,877,960.00
Jul 16 2024	0.00000152	-0.00000004	-2.56%	0.00000157	0.00000159	0.00000151	1,798,168.00
Jul 15 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000161	0.00000154	1,726,995.00
Jul 14 2024	0.00000161	-0.00000001	-0.62%	0.00000163	0.00000166	0.00000159	2,014,280.00
Jul 13 2024	0.00000162	-0.00000001	-0.61%	0.00000163	0.00000164	0.00000159	2,008,143.00
Jul 12 2024	0.00000163	0.00000002	1.24%	0.00000160	0.00000166	0.00000159	1,965,450.00
Jul 11 2024	0.00000161	0.00000001	0.63%	0.00000161	0.00000162	0.00000158	1,442,254.00
Jul 10 2024	0.00000160	-0.00000004	-2.44%	0.00000164	0.00000171	0.00000158	2,101,472.00
Jul 09 2024	0.00000164	0.00000005	3.14%	0.00000158	0.00000175	0.00000158	1,496,489.00
Jul 08 2024	0.00000159	-0.00000004	-2.45%	0.00000164	0.00000171	0.00000158	1,824,999.00
Jul 07 2024	0.00000163	-0.00000004	-2.40%	0.00000166	0.00000168	0.00000158	1,991,622.00
Jul 06 2024	0.00000167	0.00000012	7.74%	0.00000155	0.00000171	0.00000154	1,615,883.00
Jul 05 2024	0.00000155	0.00000017	12.32%	0.00000139	0.00000159	0.00000129	2,327,595.00
Jul 04 2024	0.00000138	-0.00000007	-4.83%	0.00000145	0.00000160	0.00000137	2,685,922.00
Jul 03 2024	0.00000145	0.00000006	4.32%	0.00000139	0.00000156	0.00000137	2,067,884.00
Jul 02 2024	0.00000139	0.00000002	1.46%	0.00000137	0.00000140	0.00000136	2,196,044.00
Jul 01 2024	0.00000137	-0.00000005	-3.52%	0.00000142	0.00000142	0.00000136	2,006,094.00
Jun 30 2024	0.00000142	0.00000003	2.16%	0.00000139	0.00000146	0.00000136	2,069,359.00
Jun 29 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000150	0.00000139	2,148,620.00
Jun 28 2024	0.00000141	0.00000002	1.44%	0.00000140	0.00000144	0.00000137	2,067,014.00
Jun 27 2024	0.00000139	-0.00000001	-0.71%	0.00000140	0.00000142	0.00000134	2,022,787.00
Jun 26 2024	0.00000140	-0.00000001	-0.71%	0.00000141	0.00000147	0.00000140	1,291,499.00
Jun 25 2024	0.00000141	0.00000003	2.17%	0.00000138	0.00000145	0.00000137	2,052,792.00
Jun 24 2024	0.00000138	0.00000008	6.15%	0.00000130	0.00000141	0.00000127	2,335,974.00
Jun 23 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000136	0.00000130	2,142,647.00
Jun 22 2024	0.00000131	0.00000003	2.34%	0.00000128	0.00000132	0.00000127	2,300,187.00
Jun 21 2024	0.00000128	-0.00000003	-2.29%	0.00000131	0.00000133	0.00000128	2,304,934.00
Jun 20 2024	0.00000131	0.00000004	3.15%	0.00000127	0.00000134	0.00000127	2,091,121.00
Jun 19 2024	0.00000127	0.00	0.00%	0.00000128	0.00000131	0.00000127	2,248,248.00