Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | Binance | 221582.516 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,611,369.81 | 1738749168 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 65.9810078467 | Recently |
| 11.99 | OKX | 74980.2878 | /cdn/crypto/logos/exchanges/OKEX.png | $ 884,452.20 | 1738749163 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 22.3270095808 | Recently |
| 11.96 | DigiFinex | 15230.815 | /cdn/crypto/logos/exchanges/DGFX.png | $ 179,172.65 | 1738748818 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.53530604385 | 6 minutes ago |
| 12.08 | Gate.io | 8504.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,467.33 | 1738747888 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 2.53239367321 | 21 minutes ago |
| 11.99 | LBank | 5980.046 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70,543.23 | 1738749169 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 5 | https://www.lbank.info/exchange/ssv/usdt | 1.78068860834 | Recently |
| 12 | Kucoin | 5289.9935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,193.70 | 1738748315 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 6 | https://trade.kucoin.com/SSV-USDT | 1.57521048562 | 14 minutes ago |
| 0.004356 | Binance | 2281.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.81 | 1738749163 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 7 | https://www.binance.com/en/trade/SSV_ETH | 0.679425743156 | Recently |
| 0.000123 | Binance | 1174.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.141671 | 1738749167 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 8 | https://www.binance.com/en/trade/SSV_BTC | 0.349857954222 | Recently |
| 11.98 | LATOKEN | 775.014 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,136.10 | 1738749122 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SSV-USDT | 0.230777255076 | Recently |
| 11.66 | HTX | 27.9503 | /cdn/crypto/logos/exchanges/HUOB.png | $ 326.69 | 1738716153 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.00832280902351 | 9 hours ago |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738713731 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 11 | https://gate.io/trade/SSV_BTC | 0 | 10 hours ago |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738713731 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 12 | https://gate.io/trade/SSV_ETH | 0 | 10 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738749049 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Recently |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713722 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.14550976 | -5.17192593 | -30.164900329 | 11.58792012 | 33.00437183 | 4365.64571429 | CX |
| 4 | 21.7395371 | -9.76595327 | -44.9225446939 | 11.58792012 | 33.00437183 | 3796.88607143 | CX |
| 12 | 20.88242585 | -8.90884202 | -42.6619114273 | 11.58792012 | 36.12806484 | 6214.80127381 | CX |
| 26 | 30.19646068 | -18.22287685 | -60.3477243347 | 11.58792012 | 36.12806484 | 5697.28910811 | CX |
| 52 | 36.71457417 | -24.74099034 | -67.3873819847 | 11.58792012 | 65.2548465 | 26829.4860405 | CX |
| 156 | 10.77347019 | 1.20011364 | 11.1395271796 | 3.66057199 | 65.2548465 | 31932.2159007 | CX |
| 260 | 24.48306329 | -12.50947946 | -51.0944211181 | 3.66057199 | 65.2548465 | 38687.1733264 | CX |
About SSV
ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
SSV News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 12.59326728 | -0.47 | -3.60 | 13.04888073 | 13.07553677 | 12.37455 | 0 |
| 1738626600 | 13.06366337 | -1.24 | -8.65 | 33.00437183 | 33.00437183 | 11.58792012 | 14576 |
| 1738540200 | 14.30100477 | -2.86 | -16.68 | 17.20287821 | 17.75231675 | 13.63324375 | 9929 |
| 1738453800 | 17.16467997 | -2.15 | -11.15 | 19.20639874 | 19.47906223 | 17.1075411 | 1348 |
| 1738367400 | 19.31898265 | 0.69 | 3.71 | 18.58807311 | 20.2125546 | 18.22737846 | 1528 |
| 1738281000 | 18.62760138 | 0.59 | 3.28 | 17.97772261 | 19.10122591 | 17.74398397 | 1302 |
| 1738194600 | 18.03529358 | 0.92 | 5.40 | 17.14550976 | 18.67875451 | 17.14317649 | 1874 |
| 1738108200 | 17.11194555 | -1.14 | -6.24 | 18.35223177 | 18.84362116 | 17.01803542 | 3137 |
| 1738021800 | 18.25057943 | -0.05 | -0.27 | 33.00437183 | 33.00437183 | 16.64978776 | 2568 |
| 1737935400 | 18.30063885 | -0.34 | -1.81 | 18.56876552 | 19.31634219 | 18.26013569 | 2640 |
| 1737849000 | 18.63801119 | -0.22 | -1.14 | 18.81945268 | 19.4953458 | 18.63587879 | 1312 |
| 1737762600 | 18.8535978 | 0.68 | 3.76 | 18.16261911 | 20.45405362 | 17.82484886 | 6299 |
| 1737676200 | 18.17097152 | 0.36 | 2.02 | 17.76459702 | 18.33865312 | 17.28742912 | 3768 |
| 1737589800 | 17.81098129 | -1.35 | -7.02 | 18.52715534 | 18.74869491 | 17.631363 | 2428 |
| 1737503400 | 19.15607445 | 0.69 | 3.76 | 18.45669877 | 19.40256879 | 18.10979407 | 0 |
| 1737417000 | 18.46265219 | -0.65 | -3.40 | 33.00437183 | 33.00437183 | 18.16798384 | 6629 |
| 1737330600 | 19.11160407 | -0.43 | -2.18 | 19.52778374 | 21.23232652 | 18.16524758 | 10617 |
| 1737244200 | 19.53664491 | -2.48 | -11.25 | 22.02765734 | 22.28505832 | 18.97538117 | 11422 |
| 1737157800 | 22.0138343 | 1.55 | 7.57 | 20.46204804 | 22.06243922 | 20.46204804 | 2177 |
| 1737071400 | 20.46485106 | -1.53 | -6.96 | 22.01888667 | 22.01888667 | 20.34655755 | 2764 |
| 1736985000 | 21.99680496 | 1.38 | 6.68 | 20.59046237 | 22.02987672 | 19.67061499 | 1776 |
| 1736898600 | 20.61992224 | 0.87 | 4.43 | 19.78058719 | 20.78791257 | 19.55559893 | 2103 |
| 1736812200 | 19.74515479 | -0.31 | -1.53 | 33.00437183 | 33.00437183 | 18.2415304 | 2924 |
| 1736725800 | 20.05136712 | -0.4 | -1.95 | 20.45550181 | 20.51229306 | 19.91470046 | 1092 |
| 1736639400 | 20.45117581 | -0.01 | -0.06 | 20.45669472 | 20.73850396 | 19.83228381 | 1964 |
| 1736553000 | 20.4639912 | 0.42 | 2.08 | 33.00437183 | 33.00437183 | 19.41678523 | 4058 |
| 1736466600 | 20.04621618 | -0.4 | -1.95 | 20.51732492 | 21.04669353 | 19.54502263 | 4185 |
| 1736380200 | 20.44410104 | -1.38 | -6.34 | 21.7395371 | 22.14636746 | 19.55545 | 1881 |
| 1736293800 | 21.8277061 | -3.44 | -13.60 | 25.27508063 | 25.38914815 | 21.8277061 | 5406 |
| 1736207400 | 25.26292084 | 0.06 | 0.25 | 33.00437183 | 33.00437183 | 24.66563923 | 1515 |
| 1736121000 | 25.20093403 | -0.86 | -3.31 | 25.95988926 | 25.98617326 | 24.57049842 | 23505 |
| 1736034600 | 26.06491542 | -0.18 | -0.68 | 26.30815568 | 26.66474791 | 25.56713894 | 1598 |
| 1735948200 | 26.24205227 | 0.72 | 2.80 | 25.77543724 | 26.77598638 | 24.33787395 | 24980 |
| 1735861800 | 25.52646764 | 0.69 | 2.77 | 33.00437183 | 33.00437183 | 25.32369415 | 1772 |
| 1735775400 | 24.83879462 | -0.46 | -1.84 | 25.32556452 | 26.19226484 | 23.89611375 | 1905 |
| 1735689000 | 25.30341561 | -0.56 | -2.15 | 25.8732782 | 26.67250912 | 24.6731825 | 2140 |
| 1735602600 | 25.85998714 | 0.47 | 1.85 | 33.00437183 | 33.00437183 | 23.99717088 | 2965 |
| 1735516200 | 25.39114738 | -1.01 | -3.81 | 26.13561453 | 26.13561453 | 24.864886 | 1282 |
| 1735429800 | 26.39754496 | 1.31 | 5.24 | 25.1511853 | 26.96871994 | 24.70893233 | 8488 |
| 1735343400 | 25.08315811 | 3.04 | 13.77 | 22.10477509 | 25.80269171 | 21.96302884 | 17624 |
| 1735257000 | 22.04745869 | -1.68 | -7.09 | 23.8528425 | 23.89695027 | 21.68760983 | 5126 |
| 1735170600 | 23.73068463 | -0.1 | -0.40 | 23.86077805 | 24.67018892 | 23.48419676 | 1831 |
| 1735084200 | 23.82679306 | 0.78 | 3.38 | 23.03926066 | 24.18436216 | 22.4704465 | 14152 |
| 1734997800 | 23.0485342 | 2.58 | 12.59 | 33.00437183 | 33.00437183 | 20.9873976 | 26595 |
| 1734911400 | 20.4703516 | 0.07 | 0.32 | 20.40085379 | 21.1730196 | 19.93749464 | 2355 |
| 1734825000 | 20.40481817 | -1.29 | -5.94 | 21.57173606 | 23.21472858 | 20.16293409 | 5028 |
| 1734738600 | 21.69321365 | 0.57 | 2.69 | 21.02712192 | 21.88222491 | 18.35929729 | 8444 |
| 1734652200 | 21.12393887 | -2.43 | -10.31 | 23.28003329 | 24.08075693 | 20.47585378 | 12672 |
| 1734565800 | 23.55206898 | -3.43 | -12.71 | 27.04035952 | 27.17987114 | 23.37285261 | 8432 |
| 1734479400 | 26.98280157 | -2.43 | -8.26 | 29.26966194 | 29.69949404 | 26.70756412 | 2854 |
| 1734393000 | 29.41294144 | -0.4 | -1.35 | 33.00437183 | 33.00437183 | 27.96523133 | 2638 |
| 1734306600 | 29.81643172 | 2.08 | 7.50 | 27.75769004 | 29.828984 | 27.25919682 | 3039 |
| 1734220200 | 27.73581551 | -1.35 | -4.63 | 29.09825009 | 29.99321688 | 27.18916543 | 2817 |
| 1734133800 | 29.08110833 | -0.75 | -2.53 | 29.93887212 | 30.54593328 | 28.73993633 | 1813 |
| 1734047400 | 29.83492791 | 1.57 | 5.56 | 28.24302491 | 31.46477063 | 28.02705417 | 5261 |
| 1733961000 | 28.26464957 | 2.32 | 8.94 | 26.1488898 | 28.50969284 | 25.2720448 | 4009 |
| 1733874600 | 25.94404714 | -1.47 | -5.35 | 27.45303027 | 28.08984379 | 24.0818481 | 6777 |
| 1733788200 | 27.40936178 | -6.26 | -18.60 | 33.00437183 | 33.00437183 | 25.00465123 | 9771 |
| 1733701800 | 33.67042752 | 0.1 | 0.30 | 33.55704149 | 33.71576426 | 32.17246825 | 2031 |
| 1733615400 | 33.56903648 | -0.85 | -2.46 | 34.30593238 | 35.52205335 | 33.05283072 | 2961 |
| 1733529000 | 34.41661995 | 2.12 | 6.57 | 32.22328456 | 36.12806484 | 31.98663468 | 7203 |
| 1733442600 | 32.29597008 | -0.77 | -2.32 | 33.00437183 | 34.37890335 | 31.17603541 | 7782 |
| 1733356200 | 33.06316744 | 0.53 | 1.64 | 32.19809939 | 35.69633216 | 31.73603027 | 15514 |
| 1733269800 | 32.52970493 | 0.64 | 2.02 | 31.95094791 | 32.75042089 | 29.440745 | 6770 |
| 1733183400 | 31.88706764 | -0.33 | -1.02 | 32.16408042 | 33.33948158 | 29.07040922 | 6200 |
| 1733097000 | 32.21580852 | 0.19 | 0.58 | 32.1726883 | 33.41078438 | 31.11443049 | 3833 |
| 1733010600 | 32.02977304 | 4.41 | 15.96 | 27.64676868 | 33.81602991 | 26.64047352 | 10590 |
| 1732924200 | 27.62078242 | -0.28 | -1.01 | 27.75977457 | 28.01548665 | 26.57430143 | 3195 |
| 1732837800 | 27.90206469 | -1.2 | -4.14 | 28.62831213 | 30.03026534 | 26.78919726 | 6582 |
| 1732751400 | 29.10627472 | 3.42 | 13.33 | 25.58882996 | 29.54231392 | 24.82088532 | 9004 |
| 1732665000 | 25.6817132 | -0.28 | -1.08 | 26.05464824 | 26.55807825 | 23.69293458 | 8469 |
| 1732578600 | 25.96086 | 3.02 | 13.16 | 22.81869541 | 28.71124922 | 18.7018252 | 27873 |
| 1732492200 | 22.94212485 | 0.35 | 1.57 | 22.62010629 | 24.1790804 | 20.70021303 | 12832 |
| 1732405800 | 22.58821317 | 2.2 | 10.79 | 20.2714619 | 23.2287018 | 20.2714619 | 8016 |
| 1732319400 | 20.38808622 | 0.2 | 1.01 | 20.26422489 | 20.6848345 | 19.27969431 | 3286 |
| 1732233000 | 20.18350899 | 2.68 | 15.34 | 17.39024399 | 21.32469072 | 16.76036639 | 10709 |
| 1732146600 | 17.49944665 | -0.99 | -5.37 | 18.56055507 | 18.83688762 | 17.04714158 | 3347 |
| 1732060200 | 18.49275969 | -1.04 | -5.34 | 19.73896478 | 19.93816534 | 17.95813341 | 1705 |
| 1731973800 | 19.53497561 | 1.09 | 5.94 | 22.81869541 | 22.94658698 | 18.36711522 | 3378 |
| 1731887400 | 18.44008911 | -1.39 | -6.99 | 19.81027902 | 20.14949492 | 18.02090479 | 2866 |
| 1731801000 | 19.82556153 | 1.43 | 7.76 | 18.36059138 | 20.059193 | 18.30150367 | 3873 |
| 1731714600 | 18.39858168 | 0.5 | 2.79 | 18.15568244 | 18.50796574 | 17.29376217 | 5835 |
| 1731628200 | 17.89866685 | -0.71 | -3.80 | 18.51100257 | 18.99119848 | 17.41587194 | 10508 |
| 1731541800 | 18.60482242 | -2.32 | -11.11 | 20.88242585 | 20.95518849 | 17.87735465 | 14547 |
| 1731455400 | 20.92901697 | -1.99 | -8.67 | 22.81869541 | 23.03282157 | 19.72815077 | 16161 |
| 1731369000 | 22.91549261 | 0.1 | 0.45 | 22.79359838 | 23.74803522 | 21.6605007 | 4963 |
| 1731282600 | 22.81201144 | 1.24 | 5.77 | 21.55909392 | 23.79270894 | 21.17398843 | 6485 |
| 1731196200 | 21.56855407 | 1.26 | 6.22 | 20.30559772 | 22.01689217 | 19.95177111 | 2703 |
| 1731109800 | 20.30467713 | 0.04 | 0.19 | 20.24827266 | 21.17815039 | 19.67373583 | 2315 |
| 1731023400 | 20.26636934 | 0.5 | 2.51 | 19.85640037 | 21.58189 | 19.37262091 | 4815 |
| 1730937000 | 19.7696967 | 2.89 | 17.09 | 16.93778814 | 20.41808731 | 16.92925726 | 3762 |
| 1730850600 | 16.88407011 | 1 | 6.33 | 15.91708174 | 16.94868138 | 15.91478809 | 1303 |
