ADVFN Logo
SSV TokenSSV
$ 4.99
-0.119326
(
-2.33%
)
Info
Rank Rank 363
Platform Ethereum
Token
Not Mineable
Bid
$ 4.95
Exchange
BINA
Ask
$ 4.99
Last Trade Time
06:44:57
Volume (24h)
$ 3,548,509
Last Trade Size
2.20
Volume/Market Cap (24h)
0.10%
Trade Price
$ 4.99
Fully Diluted Market Cap
$ 55,302,885
Genesis Date
9/01/2021
Days Range 4.96-5.11
52 Weeks Range 4.43-55.34
Circulating Supply 7,085,673 / 11,076,871
63.97%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.99Binance87820.434/cdn/crypto/logos/exchanges/BINA.png$ 440,623.051744267819SSV/USDThttps://www.binance.com/en/trade/SSV_USDTUSDT1https://www.binance.com/en/trade/SSV_USDT52.1130330326Recently
4.99OKX58402.0053/cdn/crypto/logos/exchanges/OKEX.png$ 293,043.261744267820SSV/USDThttps://www.okx.com/trade-spot/SSV-USDTUSDT2https://www.okx.com/trade-spot/SSV-USDT34.6560076367Recently
5.02DigiFinex9485.014/cdn/crypto/logos/exchanges/DGFX.png$ 48,095.261744267264SSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/SSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/SSV5.628449159079 minutes ago
5.03Gate.io7810.94/cdn/crypto/logos/exchanges/GATE.png$ 39,260.891744266187SSV/USDThttps://gate.io/trade/SSV_USDTUSDT4https://gate.io/trade/SSV_USDT4.6350462608227 minutes ago
5.02LBank1465.052/cdn/crypto/logos/exchanges/LBNK.png$ 7,308.501744266709SSV/USDThttps://www.lbank.info/exchange/ssv/usdtUSDT5https://www.lbank.info/exchange/ssv/usdt0.86936832116319 minutes ago
5.03Kucoin1421.324/cdn/crypto/logos/exchanges/KUCN.png$ 7,143.651744267552SSV/USDThttps://trade.kucoin.com/SSV-USDTUSDT6https://trade.kucoin.com/SSV-USDT0.843419933019Recently
5.03LATOKEN1015.085/cdn/crypto/logos/exchanges/LATK.png$ 5,105.411744265803SSV/USDThttps://exchange.latoken.com/exchange/SSV-USDTUSDT7https://exchange.latoken.com/exchange/SSV-USDT0.60235591793934 minutes ago
6.1E-5Binance895.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0547001744267820SSV/BTChttps://www.binance.com/en/trade/SSV_BTCBTC8https://www.binance.com/en/trade/SSV_BTC0.531298706579Recently
5.13HTX148.6536/cdn/crypto/logos/exchanges/HUOB.png$ 762.171744246881SSV/USDThttps://www.huobi.com/en-us/exchange/ssv_usdtUSDT9https://www.huobi.com/en-us/exchange/ssv_usdt0.08821170215596 hours ago
0.003085Binance55.29/cdn/crypto/logos/exchanges/BINA.pngETH 0.1695341744267809SSV/ETHhttps://www.binance.com/en/trade/SSV_ETHETH10https://www.binance.com/en/trade/SSV_ETH0.0328093299604Recently
0.007417Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744243341SSV/ETHhttps://gate.io/trade/SSV_ETHETH11https://gate.io/trade/SSV_ETH07 hours ago
0.00022798Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744243341SSV/BTChttps://gate.io/trade/SSV_BTCBTC12https://gate.io/trade/SSV_BTC07 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SSV/USDThttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54USDT13https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f540-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744267485SSV/USDThttps://www.bibox.com/en/exchange/basic/SSV_USDTUSDT14https://www.bibox.com/en/exchange/basic/SSV_USDT06 minutes ago
0.01113698Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744243323SSV/ETHhttps://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54ETH15https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f5407 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SSV/USDThttps://poloniex.com/exchange#USDT_SSVUSDT16https://poloniex.com/exchange#USDT_SSV0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SSV/USDThttps://hitbtc.com/SSV-to-USDTUSDT17https://hitbtc.com/SSV-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.17774001-1.18509497-19.18330923744.431400849.852914944442.81793333CX
47.21991805-2.22727301-30.84900679724.431400849.852914942831.87028148CX
1222.01888667-17.02624163-77.32562452034.4314008433.004371833471.44081446CX
2620.42296984-15.4303248-75.55377558154.4314008436.128064844623.36538791CX
5248.57399388-43.58134884-89.72156777494.4314008455.3409932224404.9091078CX
15616.41767666-11.42503162-69.58981990333.6605719965.254846526619.7683754CX
26024.48306329-19.49041825-79.60775994063.6605719965.254846536928.3310353CX

About SSV

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17442426005.119157230.6614.789.798880789.852914944.4314008411207
17441562004.46-0.34-7.084.814.814.462136
17440698004.800.004.84.84.80
17439834004.8-1.26-20.796.066.064.8522
17438970006.06-0.04-0.586.066.066.062135
17438106006.09545734-0.07-1.206.164438286.234722985.871296484021
17437242006.169235510.050.806.177740016.417359375.79836076632
17436378006.12001088-0.59-8.806.71167186.775271696.091547546357
17435514006.710794750.121.896.595801726.894015166.554206852723
17434650006.58648938-0.04-0.579.798880789.852914946.359911832558
17433786006.623994020.010.126.623676296.839330586.58203647845
17432922006.61632275-0.44-6.267.093639887.213440066.495603155859
17432058007.05792131-0.78-9.907.83334127.83334126.903706422273
17431194007.83320725-0.13-1.687.967647948.154942487.721181961397
17430330007.96687124-0.28-3.448.246779288.43929117.93416996943
17429466008.25098291-0-0.048.279104418.365837088.070540842913
17428602008.25465220.283.478.002441228.397972447.893622781278
17427738007.978052740.111.407.881458948.378883057.881458942277
17426874007.867542020.030.427.83142738.061056057.771943251493
17426010007.834924170.070.937.756902178.065086547.604448011123
17425146007.76252268-0.4-4.938.191253068.219729427.643686942927
17424282008.165271460.537.007.63156898.559736987.560471156272
17423418007.63101879-0.27-3.387.893079067.900679287.38746692293
17422554007.898165620.719.919.798880789.852914947.593304814514
17421690007.1859564-0.61-7.857.793626767.801568527.10987818480
17420826007.798103540.45.357.404611187.87209147.223015711005
17419962007.402013110.344.807.058346217.557396957.042490531070
17419098007.06327869-0.15-2.097.219918057.384438046.972224231195
17418234007.213835770.060.897.158231367.424662086.818784672313
17417370007.15029673-0.02-0.307.133257517.497756196.4155744111207
17416506007.17155095-0.52-6.779.798880789.852914946.938839235932
17415642007.69214521-1.23-13.788.925608278.963150837.527941916612
17414778008.92140729-0.3-3.249.120801079.229189218.8860051633
17413914009.22034416-0.25-2.659.798880789.852914948.823494595268
17413050009.47099925-0.17-1.789.642555379.881183959.310254451519
17412186009.642201730.475.139.263560510.019972869.13456347723
17411322009.17169225-0.67-6.769.798880789.852914948.475871032817
17410458009.83676278-2.47-20.0633.0043718333.004371839.526705349599
174095940012.305404951.8417.5610.5049783612.3855032410.148451162742
174087300010.4674902-0.3-2.8010.7367762710.9522115710.15104505565
174078660010.76853015-0.28-2.5511.06051411.0605149.914281472187
174070020011.05012999-0.07-0.6511.1746183611.5050359510.7066351045
174061380011.12238324-0.11-1.0111.2208415811.3182410110.526248572224
174052740011.236393120.76.6210.4244085211.4315849.892381546149
174044100010.53898812-1.49-12.3933.0043718333.0043718310.403936726360
174035460012.02939141-0.35-2.8512.3806598812.7393186811.798757128238
174026820012.382759790.645.4211.6423776312.3827597911.56131362705
174018180011.74567459-0.54-4.3712.270268612.827288511.448006443026
174009540012.282452830.413.4811.8758884512.4520528211.854253131601
174000900011.869425130.272.3211.631327812.0284036311.452356151532
173992260011.6007847-0.95-7.6012.6252453312.7410312611.21100094490
173983620012.555591210.615.1433.0043718333.0043718311.819670242335
173974980011.9414487-0.09-0.7612.0400810112.3584119111.645403912493
173966340012.032590530.010.1112.0265565912.6054879511.915752591352
173957700012.019647430.161.3411.873992512.4649840911.76162351748
173949060011.86079764-0.48-3.9212.393123412.8422339211.655755561372
173940420012.344545050.655.5311.6910676712.9819167211.50342883576
173931780011.69717023-0.07-0.5711.7775916912.6769487111.546637991063
173923140011.7640790.010.0633.0043718333.0043718311.456188951740
173914500011.75672276-0.06-0.4911.8018692812.3105018311.18261222818
173905860011.814440490.766.9011.0544837911.8286737711.002581981238
173897220011.05159381-0.45-3.8911.6084207712.2931110710.4374061810869
173888580011.49892361-0.61-5.0312.1162947112.6225643611.447709562056
173879940012.10767597-0.49-3.8611.7176116412.381856811.49788653178
173871300012.59326728-0.47-3.6013.0488807313.0755367712.374550
173862660013.06366337-1.24-8.6533.0043718333.0043718311.5879201214576
173854020014.30100477-2.86-16.6817.2028782117.7523167513.633243759929
173845380017.16467997-2.15-11.1519.2063987419.4790622317.10754111348
173836740019.318982650.693.7118.5880731120.212554618.227378461528
173828100018.627601380.593.2817.9777226119.1012259117.743983971302
173819460018.035293580.925.4017.1455097618.6787545117.143176491874
173810820017.11194555-1.14-6.2418.3522317718.8436211617.018035423137
173802180018.25057943-0.05-0.2733.0043718333.0043718316.649787762568
173793540018.30063885-0.34-1.8118.5687655219.3163421918.260135692640
173784900018.63801119-0.22-1.1418.8194526819.495345818.635878791312
173776260018.85359780.683.7618.1626191120.4540536217.824848866299
173767620018.170971520.362.0217.7645970218.3386531217.287429123768
173758980017.81098129-1.35-7.0218.5271553418.7486949117.6313632428
173750340019.156074450.693.7618.4566987719.4025687918.109794070
173741700018.46265219-0.65-3.4033.0043718333.0043718318.167983846629
173733060019.11160407-0.43-2.1819.5277837421.2323265218.1652475810617
173724420019.53664491-2.48-11.2522.0276573422.2850583218.9753811711422
173715780022.01383431.557.5720.4620480422.0624392220.462048042177
173707140020.46485106-1.53-6.9622.0188866722.0188866720.346557552764
173698500021.996804961.386.6820.5904623722.0298767219.670614991776
173689860020.619922240.874.4319.7805871920.7879125719.555598932103
173681220019.74515479-0.31-1.5333.0043718333.0043718318.24153042924
173672580020.05136712-0.4-1.9520.4555018120.5122930619.914700461092
173663940020.45117581-0.01-0.0620.4566947220.7385039619.832283811964
173655300020.46399120.422.0833.0043718333.0043718319.416785234058

Your Recent History

Delayed Upgrade Clock