SplintershardsSPS

$ 0.009043

-0.000055

(

-0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 685

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.008502

Exchange

GATE

Ask

$ 0.008733

Last Trade Time

06:04:53

Volume (24h)

$ 1,362

Last Trade Size

107.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009259

Fully Diluted Market Cap

$ 27,127,530

Genesis Date

7/13/2021

Days Range 0.008921-0.009133

52 Weeks Range 0.004102-0.038311

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008579	Gate.io	130693	/cdn/crypto/logos/exchanges/GATE.png	$ 1,120.96	1734536217	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	19 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	16 hours ago
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734536218	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	19 minutes ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00923587	-0.00019336	-2.09357645788	0.00900874	0.01061525	107334.915549	CX
4	0.0102438	-0.00120129	-11.7269958414	0.00557848	0.01124283	80850.4938046	CX
12	0.00845694	0.00058557	6.92413568028	0.00557848	0.01138051	106395.82585	CX
26	0.00839721	0.0006453	7.68469527379	0.00410193	0.01138051	7540372.18819	CX
52	0.02182502	-0.01278251	-58.568147933	0.00410193	0.03831149	4073103.17471	CX
156	0.24697935	-0.23793684	-96.3387586857	0.00410193	0.44103107	1562946.24859	CX
260	0.3006939	-0.29165139	-96.9927856867	0.00410193	0.96457469	1400391.72141	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874	0
1734393000	0.00935209	-0.000135	-1.42	0.0102438	0.01026647	0.00904614	749442
1734306600	0.00948696	-0.000911	-8.76	0.0104157	0.01047138	0.00944102	311
1734220200	0.01039827	0.00087608	9.20	0.00954113	0.01061525	0.00951177	959
1734133800	0.00952219	0.00040918	4.49	0.00913428	0.00967128	0.00906138	106
1734047400	0.00911301	-0.000626	-6.43	0.00973787	0.01008687	0.0090227	524
1733961000	0.00973937	0.00054587	5.94	0.00923587	0.00978093	0.00905456	0
1733874600	0.0091935	-0.001047	-10.22	0.01020758	0.01042101	0.00893765	512
1733788200	0.01024053	-0.000262	-2.49	0.0102438	0.01065732	0.00904614	749537
1733701800	0.01050214	0.00028276	2.77	0.01020905	0.01055432	0.01008958	96
1733615400	0.01021938	0.00041861	4.27	0.00976988	0.01030694	0.00971461	975
1733529000	0.00980077	-0.000169	-1.70	0.00996638	0.01058711	0.00973743	502
1733442600	0.00996983	-0.000114	-1.13	0.01008121	0.0103956	0.00983783	0
1733356200	0.01008386	0.00048567	5.06	0.00959477	0.01090582	0.005738	2758
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000416	-4.13	0.01005325	0.01018718	0.00947083	822
1733097000	0.01006125	2.2E-5	0.22	0.01006835	0.0101474	0.00992675	0
1733010600	0.01003935	-0.000242	-2.35	0.01025779	0.01032397	0.00557848	2056
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485	0
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273	0
1732751400	0.01048387	0.00060509	6.13	0.00990174	0.01075561	0.00980554	95
1732665000	0.00987878	-0.000331	-3.24	0.01020489	0.01035048	0.0096653	101
1732578600	0.01020938	-0.000517	-4.82	0.0102438	0.01124283	0.00904614	751393
1732492200	0.01072659	0.00083041	8.39	0.00993977	0.01076688	0.00993311	767
1732405800	0.00989618	-0.000343	-3.35	0.01025871	0.01077839	0.0098642	745
1732319400	0.01023878	0.00035452	3.59	0.00985312	0.01026209	0.00967899	295
1732233000	0.00988426	0.00071549	7.80	0.00916463	0.01041869	0.00905094	1221
1732146600	0.00916877	-0.001074	-10.49	0.0102438	0.01026647	0.00904614	588
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809	0
1731973800	0.01058718	0.00051171	5.08	0.00661167	0.01058718	0.00659973	749442
1731887400	0.01007547	6.7E-5	0.67	0.01003721	0.010773	0.00975878	2492
1731801000	0.0100087	-8.2E-5	-0.81	0.01006	0.01036712	0.00971424	1158
1731714600	0.01009106	6.1E-5	0.61	0.01007881	0.01026951	0.00983154	97
1731628200	0.01003046	-0.000704	-6.56	0.01072401	0.01084907	0.00972277	770
1731541800	0.01073486	0.00095032	9.71	0.00976799	0.01138051	0.00971808	8677
1731455400	0.00978454	0.00016236	1.69	0.00959744	0.01014179	0.00926396	2963
1731369000	0.00962218	0.00044406	4.84	0.00916755	0.00967769	0.00903265	52657
1731282600	0.00917812	0.0001727	1.92	0.00894587	0.0109534	0.00882472	57301
1731196200	0.00900542	0.00027558	3.16	0.00873613	0.00941791	0.00867098	29642
1731109800	0.00872984	-6.0E-5	-0.68	0.00888229	0.00894459	0.00849827	33900
1731023400	0.00878963	0.00021174	2.47	0.00854409	0.00892009	0.00849495	33670
1730937000	0.00857789	0.00054353	6.77	0.00803174	0.00870514	0.0080286	29282
1730850600	0.00803436	4.4E-5	0.55	0.00804231	0.00872222	0.00784672	33674
1730764200	0.00799041	-0.000364	-4.36	0.00661167	0.00860523	0.00659973	774466
1730677800	0.00835465	4.8E-5	0.58	0.00833016	0.00840252	0.00808436	16785
1730591400	0.00830701	-0.000306	-3.55	0.00862572	0.00864997	0.00830263	30753
1730505000	0.0086131	0.00015383	1.82	0.00847217	0.00888906	0.00833438	20184
1730418600	0.00845927	-0.000346	-3.93	0.00880327	0.00894657	0.00824515	28820
1730332200	0.00880486	-0.000128	-1.43	0.00893105	0.00926323	0.00876502	31589
1730245800	0.00893237	0.00010785	1.22	0.00882194	0.00917668	0.00869772	33519
1730159400	0.00882452	0.00017862	2.07	0.00661167	0.00894638	0.00659973	776287
1730073000	0.0086459	0.00024026	2.86	0.00839553	0.00885488	0.00839536	33074
1729986600	0.00840564	0.00029585	3.65	0.00818805	0.00864867	0.00800523	22612
1729900200	0.00810979	-0.000523	-6.06	0.00864697	0.00864697	0.00793499	21182
1729813800	0.00863248	-9.3E-5	-1.07	0.00871705	0.00883583	0.00846035	20975
1729727400	0.00872584	9.6E-5	1.11	0.00861993	0.00874896	0.00821749	33360
1729641000	0.00863009	0.00012434	1.46	0.00851717	0.00869576	0.00836424	21545
1729554600	0.00850575	0.00022857	2.76	0.00829914	0.0087412	0.00827905	11145
1729468200	0.00827718	-1.3E-5	-0.16	0.00829656	0.00858706	0.0082641	13639
1729381800	0.00829005	-3.4E-5	-0.41	0.00832012	0.00849229	0.00795106	5168
1729295400	0.00832381	-5.7E-5	-0.68	0.00661167	0.00852646	0.00659973	755227
1729209000	0.00838091	0.00034141	4.25	0.00661167	0.00841621	0.00659973	749442
1729122600	0.0080395	0.00011628	1.47	0.00794894	0.00843087	0.00792451	2095
1729036200	0.00792322	-4.1E-5	-0.51	0.00796626	0.00819218	0.00776831	1333
1728949800	0.0079638	-3.2E-5	-0.40	0.00661167	0.00825427	0.00659973	751720
1728863400	0.00799599	-0.000177	-2.17	0.00818073	0.00819162	0.00788504	2004
1728777000	0.00817274	0.00057891	7.62	0.00760952	0.00821003	0.00759919	17228
1728690600	0.00759383	-7.9E-5	-1.03	0.00767136	0.0077724	0.00747099	2155
1728604200	0.00767258	-9.5E-5	-1.22	0.0077777	0.00786932	0.00750411	510
1728517800	0.00776805	0.00015213	2.00	0.00760556	0.00800156	0.00727057	3831
1728431400	0.00761592	0.00033375	4.58	0.00728742	0.00767573	0.00728223	131
1728345000	0.00728217	-0.000427	-5.54	0.00661167	0.00795694	0.00659973	752357
1728258600	0.00770929	2.9E-5	0.38	0.00766519	0.00809919	0.00737726	2939
1728172200	0.00768043	-7.0E-5	-0.90	0.0077681	0.0078046	0.00737429	4194
1728085800	0.00775057	0.00020624	2.73	0.0075495	0.00780623	0.00734628	1268
1727999400	0.00754433	0.00017748	2.41	0.00661167	0.00756738	0.00659973	749706
1727913000	0.00736685	3.7E-5	0.50	0.00732636	0.00767061	0.00730005	3541
1727826600	0.00732992	-0.000427	-5.50	0.00778273	0.00791631	0.00725466	2756
1727740200	0.00775737	-0.000256	-3.19	0.00803021	0.00803389	0.00767427	673
1727653800	0.00801378	-1.3E-5	-0.16	0.00802818	0.00806623	0.00790902	344
1727567400	0.0080271	-0.000416	-4.93	0.00844846	0.00846627	0.00788434	8101
1727481000	0.00844355	0.00026572	3.25	0.00817634	0.00859007	0.00813731	2025
1727394600	0.00817783	-0.000115	-1.39	0.00831597	0.00871313	0.0080851	29419
1727308200	0.0082924	-0.000178	-2.10	0.00845694	0.0085002	0.00814101	809
1727221800	0.00846999	0.00020552	2.49	0.00826229	0.00851997	0.00800983	1358
1727135400	0.00826447	1.0E-6	0.01	0.00661167	0.00861185	0.00659973	751743
1727049000	0.00826304	0.00045816	5.87	0.00779526	0.00859117	0.00777136	1319
1726962600	0.00780488	-0.000267	-3.31	0.00808792	0.00851437	0.00764163	3482
1726876200	0.00807165	0.00032521	4.20	0.0077411	0.00808644	0.00766269	2515
1726789800	0.00774644	7.0E-5	0.91	0.00776574	0.00781552	0.00749574	2337
1726703400	0.00767661	0.00028926	3.92	0.00739433	0.00774554	0.00724909	1160