SplintershardsSPS

$ 0.006881

0.000073

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 701

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006615

Exchange

GATE

Ask

$ 0.00704

Last Trade Time

18:22:03

Volume (24h)

$ 815

Last Trade Size

388.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008682

Fully Diluted Market Cap

$ 20,643,180

Genesis Date

7/13/2021

Days Range 0.006812-0.007962

52 Weeks Range 0.004102-0.03163

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006394	Gate.io	104125.5	/cdn/crypto/logos/exchanges/GATE.png	$ 667.90	1739181747	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739145736	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	10 hours ago
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	10 hours ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739145730	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00790579	-0.00102473	-12.9617659968	0.00656803	0.00796194	107063.272692	CX
4	0.00790579	-0.00102473	-12.9617659968	0.00656803	0.01021097	107063.272692	CX
12	0.00661167	0.00026939	4.07446227655	0.00557848	0.01124283	116559.688273	CX
26	0.00523907	0.00164199	31.3412494966	0.00507258	0.01138051	114130.814756	CX
52	0.02308092	-0.01619986	-70.1872369039	0.00410193	0.03163004	4027288.96953	CX
156	0.138702	-0.13182094	-95.0389612262	0.00410193	0.15353283	1562120.32892	CX
260	0.3006939	-0.29381284	-97.7116063878	0.00410193	0.96457469	1346817.09427	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.00681348	-1.7E-5	-0.25	0.00681558	0.00694565	0.00657536	0
1739058600	0.00683078	3.2E-5	0.47	0.0067938	0.006896	0.00670791	0
1738972200	0.00679846	-0.00014	-2.02	0.00698201	0.00724746	0.00665127	0
1738885800	0.00693806	-0.00028	-3.88	0.0072256	0.00739618	0.00690729	0
1738799400	0.00721827	0.00017081	2.42	0.00706624	0.00731107	0.00702923	0
1738713000	0.00704746	-0.000417	-5.59	0.00746816	0.007486	0.00682931	0
1738626600	0.00746409	9.5E-5	1.29	0.00790579	0.00796194	0.00656803	749442
1738540200	0.00736878	-0.00073	-9.01	0.00808592	0.00818561	0.00714402	0
1738453800	0.00809872	-0.000417	-4.90	0.00854902	0.00861902	0.00803845	0
1738367400	0.0085162	9.2E-5	1.09	0.0084242	0.00890094	0.00832555	0
1738281000	0.00842438	0.00034788	4.31	0.00805531	0.00850268	0.00801061	0
1738194600	0.0080765	0.00012246	1.54	0.00800429	0.0082025	0.00792897	0
1738108200	0.00795404	-0.000249	-3.04	0.0082882	0.00834226	0.00787808	0
1738021800	0.00820289	-0.000181	-2.16	0.00790579	0.00991267	0.0078491	749442
1737935400	0.0083838	-0.000223	-2.59	0.00858227	0.00870133	0.0083838	0
1737849000	0.00860662	2.9E-5	0.34	0.00857385	0.00867463	0.00847862	0
1737762600	0.00857805	-4.8E-5	-0.56	0.00864565	0.00884808	0.00848727	0
1737676200	0.00862612	0.00022238	2.65	0.00840113	0.00866342	0.00826639	0
1737589800	0.00840374	-0.0002	-2.32	0.00863151	0.00871571	0.00836784	0
1737503400	0.0086033	0.00015915	1.88	0.00846399	0.00871229	0.00830219	0
1737417000	0.00844415	9.4E-5	1.13	0.00790579	0.01021097	0.0078491	749442
1737330600	0.00835003	-0.000225	-2.62	0.00853954	0.00891783	0.00810504	0
1737244200	0.00857507	-0.000439	-4.87	0.00900403	0.00905217	0.00837227	0
1737157800	0.00901364	0.00046229	5.41	0.00856427	0.00913117	0.00856427	0
1737071400	0.00855135	-0.00036	-4.04	0.0089227	0.00894834	0.00846165	0
1736985000	0.00891159	0.00055768	6.68	0.00834557	0.00899861	0.00825267	0
1736898600	0.00835391	0.00024869	3.07	0.00811851	0.0084227	0.00810045	0
1736812200	0.00810522	-0.000345	-4.08	0.00790579	0.00986213	0.00763187	749442
1736725800	0.00844987	-6.6E-5	-0.78	0.00850082	0.00853788	0.00835751	0
1736639400	0.00851576	3.9E-5	0.46	0.00845932	0.00859082	0.00834684	0
1736553000	0.00847644	0.0001554	1.87	0.00790579	0.00860247	0.0078491	749442
1736466600	0.00832104	-0.000303	-3.51	0.0086062	0.00868877	0.00820488	0
1736380200	0.00862449	-0.000122	-1.39	0.00875684	0.00883819	0.00832154	0
1736293800	0.00874676	-0.000616	-6.58	0.00900186	0.00922819	0.0086097	220
1736207400	0.00936312	-0.000136	-1.43	0.00790579	0.010281	0.0078491	750424
1736121000	0.00949938	0.00159966	20.25	0.00789594	0.00953331	0.00788376	13523
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171	0
1735948200	0.00778682	-7.1E-5	-0.90	0.00786996	0.00806732	0.00778347	254
1735861800	0.0078582	-8.3E-5	-1.05	0.00790579	0.00796194	0.00775738	749442
1735775400	0.00794151	4.3E-5	0.54	0.00790579	0.00797896	0.0078491	0
1735689000	0.00789894	-4.8E-5	-0.60	0.007954	0.0081582	0.00785247	0
1735602600	0.00794715	-0.000507	-6.00	0.0102438	0.01026647	0.00783197	758910
1735516200	0.00845447	0.00040797	5.07	0.00804572	0.00858264	0.0080028	587
1735429800	0.0080465	-3.4E-5	-0.42	0.00809058	0.0082359	0.0079663	124
1735343400	0.00808052	-0.000144	-1.75	0.00822789	0.00836561	0.00803146	120
1735257000	0.00822485	-8.6E-5	-1.03	0.00834477	0.00835556	0.00798173	120
1735170600	0.00831112	-0.001121	-11.88	0.00941427	0.00945675	0.00819234	579
1735084200	0.00943261	-2.9E-5	-0.31	0.00946013	0.00953874	0.00925592	217
1734997800	0.00946198	0.00039555	4.36	0.0102438	0.01026647	0.00900465	749553
1734911400	0.00906643	0.00183098	25.31	0.00726752	0.00923437	0.00726752	4018
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559	0
1734738600	0.00752126	-0.000185	-2.40	0.00765551	0.00774766	0.0066049	2093
1734652200	0.00770633	-0.000379	-4.69	0.00807001	0.00832399	0.0074716	121
1734565800	0.00808555	-0.000993	-10.94	0.00909707	0.00913262	0.00807875	229
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874	0
1734393000	0.00935209	-0.000135	-1.42	0.0102438	0.01026647	0.00904614	749442
1734306600	0.00948696	-0.000911	-8.76	0.0104157	0.01047138	0.00944102	311
1734220200	0.01039827	0.00087608	9.20	0.00954113	0.01061525	0.00951177	959
1734133800	0.00952219	0.00040918	4.49	0.00913428	0.00967128	0.00906138	106
1734047400	0.00911301	-0.000626	-6.43	0.00973787	0.01008687	0.0090227	524
1733961000	0.00973937	0.00054587	5.94	0.00923587	0.00978093	0.00905456	0
1733874600	0.0091935	-0.001047	-10.22	0.01020758	0.01042101	0.00893765	512
1733788200	0.01024053	-0.000262	-2.49	0.0102438	0.01065732	0.00904614	749537
1733701800	0.01050214	0.00028276	2.77	0.01020905	0.01055432	0.01008958	96
1733615400	0.01021938	0.00041861	4.27	0.00976988	0.01030694	0.00971461	975
1733529000	0.00980077	-0.000169	-1.70	0.00996638	0.01058711	0.00973743	502
1733442600	0.00996983	-0.000114	-1.13	0.01008121	0.0103956	0.00983783	0
1733356200	0.01008386	0.00048567	5.06	0.00959477	0.01090582	0.005738	2758
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000416	-4.13	0.01005325	0.01018718	0.00947083	822
1733097000	0.01006125	2.2E-5	0.22	0.01006835	0.0101474	0.00992675	0
1733010600	0.01003935	-0.000242	-2.35	0.01025779	0.01032397	0.00557848	2056
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485	0
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273	0
1732751400	0.01048387	0.00060509	6.13	0.00990174	0.01075561	0.00980554	95
1732665000	0.00987878	-0.000331	-3.24	0.01020489	0.01035048	0.0096653	101
1732578600	0.01020938	-0.000517	-4.82	0.0102438	0.01124283	0.00904614	751393
1732492200	0.01072659	0.00083041	8.39	0.00993977	0.01076688	0.00993311	767
1732405800	0.00989618	-0.000343	-3.35	0.01025871	0.01077839	0.0098642	745
1732319400	0.01023878	0.00035452	3.59	0.00985312	0.01026209	0.00967899	295
1732233000	0.00988426	0.00071549	7.80	0.00916463	0.01041869	0.00905094	1221
1732146600	0.00916877	-0.001074	-10.49	0.0102438	0.01026647	0.00904614	588
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809	0
1731973800	0.01058718	0.00051171	5.08	0.00661167	0.01058718	0.00659973	749442
1731887400	0.01007547	6.7E-5	0.67	0.01003721	0.010773	0.00975878	2492
1731801000	0.0100087	-8.2E-5	-0.81	0.01006	0.01036712	0.00971424	1158
1731714600	0.01009106	6.1E-5	0.61	0.01007881	0.01026951	0.00983154	97
1731628200	0.01003046	-0.000704	-6.56	0.01072401	0.01084907	0.00972277	770
1731541800	0.01073486	0.00095032	9.71	0.00976799	0.01138051	0.00971808	8677
1731455400	0.00978454	0.00016236	1.69	0.00959744	0.01014179	0.00926396	2963
1731369000	0.00962218	0.00044406	4.84	0.00916755	0.00967769	0.00903265	52657
1731282600	0.00917812	0.0001727	1.92	0.00894587	0.0109534	0.00882472	57301
1731196200	0.00900542	0.00027558	3.16	0.00873613	0.00941791	0.00867098	29642