SplintershardsSPS

$ 0.00575

0.000047

(

0.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 707

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005528

Exchange

GATE

Ask

$ 0.005883

Last Trade Time

18:22:03

Volume (24h)

$ 427

Last Trade Size

388.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008682

Fully Diluted Market Cap

$ 17,250,090

Genesis Date

7/13/2021

Days Range 0.005555-0.007962

52 Weeks Range 0.004102-0.03163

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006384	Gate.io	96430.6	/cdn/crypto/logos/exchanges/GATE.png	$ 611.56	1741361105	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	15 hours ago
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	15 hours ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0059737	-0.00022367	-3.74424560992	0.00521144	0.00796194	107063.272692	CX
4	0.00698201	-0.00123198	-17.6450620953	0.00521144	0.00810643	107063.272692	CX
12	0.00913428	-0.00338425	-37.0499918986	0.00521144	0.01061525	125313.675283	CX
26	0.00715354	-0.00140351	-19.6197966322	0.00521144	0.01138051	111811.609505	CX
52	0.02810287	-0.02235284	-79.5393495397	0.00410193	0.03163004	4008014.21813	CX
156	0.11470153	-0.1089515	-94.9869631207	0.00410193	0.15010874	1560043.74409	CX
260	0.3006939	-0.29494387	-98.087746376	0.00410193	0.96457469	1323402.85326	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.00570688	-0.000117	-2.01	0.00580504	0.00600817	0.00564609	0
1741218600	0.00582428	0.00020243	3.60	0.00560916	0.00587652	0.00558189	0
1741132200	0.00562185	4.1E-5	0.73	0.00555171	0.0057491	0.00521144	0
1741045800	0.00558059	-0.000936	-14.36	0.00790579	0.00796194	0.00543462	749442
1740959400	0.00651636	0.00079645	13.92	0.00573578	0.00660325	0.00564021	0
1740873000	0.00571991	-6.7E-5	-1.16	0.00577948	0.00590058	0.00555663	0
1740786600	0.00578642	-0.000177	-2.97	0.0059737	0.00598085	0.00538554	0
1740700200	0.00596342	-7.0E-5	-1.16	0.00606456	0.00615798	0.00579421	0
1740613800	0.00603301	-0.000436	-6.74	0.00645896	0.00647929	0.00586179	0
1740527400	0.00646927	-4.7E-5	-0.72	0.00651646	0.0065484	0.00607691	0
1740441000	0.00651654	-0.000785	-10.75	0.00790579	0.00810643	0.0064671	749442
1740354600	0.00730131	0.00013686	1.91	0.00716044	0.00735492	0.00711361	0
1740268200	0.00716445	0.00027324	3.97	0.00689266	0.00723905	0.00687779	0
1740181800	0.00689121	-0.000211	-2.97	0.00709274	0.00736049	0.00678103	0
1740095400	0.00710211	7.1E-5	1.01	0.00703495	0.00716842	0.00701675	0
1740009000	0.00703146	0.00012849	1.86	0.00691519	0.00708528	0.00687971	0
1739922600	0.00690297	-0.000195	-2.75	0.00710486	0.00712291	0.00675194	0
1739836200	0.00709805	0.00020741	3.01	0.00790579	0.00796194	0.00693371	749442
1739749800	0.00689064	-7.8E-5	-1.12	0.00697712	0.00705904	0.00688038	0
1739663400	0.00696844	-9.2E-5	-1.30	0.00706057	0.00709437	0.0069342	0
1739577000	0.00706036	0.00012833	1.85	0.00692309	0.00722141	0.00690271	0
1739490600	0.00693203	-0.000152	-2.15	0.00708398	0.00713801	0.00676888	0
1739404200	0.00708396	0.00033803	5.01	0.00675578	0.00722941	0.00662869	0
1739317800	0.00674593	-0.000141	-2.05	0.00690118	0.00705544	0.00669289	0
1739231400	0.00688649	7.3E-5	1.07	0.00790579	0.00796194	0.00681232	749442
1739145000	0.00681348	-1.7E-5	-0.25	0.00681558	0.00694565	0.00657536	0
1739058600	0.00683078	3.2E-5	0.47	0.0067938	0.006896	0.00670791	0
1738972200	0.00679846	-0.00014	-2.02	0.00698201	0.00724746	0.00665127	0
1738885800	0.00693806	-0.00028	-3.88	0.0072256	0.00739618	0.00690729	0
1738799400	0.00721827	0.00017081	2.42	0.00706624	0.00731107	0.00702923	0
1738713000	0.00704746	-0.000417	-5.59	0.00746816	0.007486	0.00682931	0
1738626600	0.00746409	9.5E-5	1.29	0.00790579	0.00796194	0.00656803	749442
1738540200	0.00736878	-0.00073	-9.01	0.00808592	0.00818561	0.00714402	0
1738453800	0.00809872	-0.000417	-4.90	0.00854902	0.00861902	0.00803845	0
1738367400	0.0085162	9.2E-5	1.09	0.0084242	0.00890094	0.00832555	0
1738281000	0.00842438	0.00034788	4.31	0.00805531	0.00850268	0.00801061	0
1738194600	0.0080765	0.00012246	1.54	0.00800429	0.0082025	0.00792897	0
1738108200	0.00795404	-0.000249	-3.04	0.0082882	0.00834226	0.00787808	0
1738021800	0.00820289	-0.000181	-2.16	0.00790579	0.00991267	0.0078491	749442
1737935400	0.0083838	-0.000223	-2.59	0.00858227	0.00870133	0.0083838	0
1737849000	0.00860662	2.9E-5	0.34	0.00857385	0.00867463	0.00847862	0
1737762600	0.00857805	-4.8E-5	-0.56	0.00864565	0.00884808	0.00848727	0
1737676200	0.00862612	0.00022238	2.65	0.00840113	0.00866342	0.00826639	0
1737589800	0.00840374	-0.0002	-2.32	0.00863151	0.00871571	0.00836784	0
1737503400	0.0086033	0.00015915	1.88	0.00846399	0.00871229	0.00830219	0
1737417000	0.00844415	9.4E-5	1.13	0.00790579	0.01021097	0.0078491	749442
1737330600	0.00835003	-0.000225	-2.62	0.00853954	0.00891783	0.00810504	0
1737244200	0.00857507	-0.000439	-4.87	0.00900403	0.00905217	0.00837227	0
1737157800	0.00901364	0.00046229	5.41	0.00856427	0.00913117	0.00856427	0
1737071400	0.00855135	-0.00036	-4.04	0.0089227	0.00894834	0.00846165	0
1736985000	0.00891159	0.00055768	6.68	0.00834557	0.00899861	0.00825267	0
1736898600	0.00835391	0.00024869	3.07	0.00811851	0.0084227	0.00810045	0
1736812200	0.00810522	-0.000345	-4.08	0.00790579	0.00986213	0.00763187	749442
1736725800	0.00844987	-6.6E-5	-0.78	0.00850082	0.00853788	0.00835751	0
1736639400	0.00851576	3.9E-5	0.46	0.00845932	0.00859082	0.00834684	0
1736553000	0.00847644	0.0001554	1.87	0.00790579	0.00860247	0.0078491	749442
1736466600	0.00832104	-0.000303	-3.51	0.0086062	0.00868877	0.00820488	0
1736380200	0.00862449	-0.000122	-1.39	0.00875684	0.00883819	0.00832154	0
1736293800	0.00874676	-0.000616	-6.58	0.00900186	0.00922819	0.0086097	220
1736207400	0.00936312	-0.000136	-1.43	0.00790579	0.010281	0.0078491	750424
1736121000	0.00949938	0.00159966	20.25	0.00789594	0.00953331	0.00788376	13523
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171	0
1735948200	0.00778682	-7.1E-5	-0.90	0.00786996	0.00806732	0.00778347	254
1735861800	0.0078582	-8.3E-5	-1.05	0.00790579	0.00796194	0.00775738	749442
1735775400	0.00794151	4.3E-5	0.54	0.00790579	0.00797896	0.0078491	0
1735689000	0.00789894	-4.8E-5	-0.60	0.007954	0.0081582	0.00785247	0
1735602600	0.00794715	-0.000507	-6.00	0.0102438	0.01026647	0.00783197	758910
1735516200	0.00845447	0.00040797	5.07	0.00804572	0.00858264	0.0080028	587
1735429800	0.0080465	-3.4E-5	-0.42	0.00809058	0.0082359	0.0079663	124
1735343400	0.00808052	-0.000144	-1.75	0.00822789	0.00836561	0.00803146	120
1735257000	0.00822485	-8.6E-5	-1.03	0.00834477	0.00835556	0.00798173	120
1735170600	0.00831112	-0.001121	-11.88	0.00941427	0.00945675	0.00819234	579
1735084200	0.00943261	-2.9E-5	-0.31	0.00946013	0.00953874	0.00925592	217
1734997800	0.00946198	0.00039555	4.36	0.0102438	0.01026647	0.00900465	749553
1734911400	0.00906643	0.00183098	25.31	0.00726752	0.00923437	0.00726752	4018
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559	0
1734738600	0.00752126	-0.000185	-2.40	0.00765551	0.00774766	0.0066049	2093
1734652200	0.00770633	-0.000379	-4.69	0.00807001	0.00832399	0.0074716	121
1734565800	0.00808555	-0.000993	-10.94	0.00909707	0.00913262	0.00807875	229
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874	0
1734393000	0.00935209	-0.000135	-1.42	0.0102438	0.01026647	0.00904614	749442
1734306600	0.00948696	-0.000911	-8.76	0.0104157	0.01047138	0.00944102	311
1734220200	0.01039827	0.00087608	9.20	0.00954113	0.01061525	0.00951177	959
1734133800	0.00952219	0.00040918	4.49	0.00913428	0.00967128	0.00906138	106
1734047400	0.00911301	-0.000626	-6.43	0.00973787	0.01008687	0.0090227	524
1733961000	0.00973937	0.00054587	5.94	0.00923587	0.00978093	0.00905456	0
1733874600	0.0091935	-0.001047	-10.22	0.01020758	0.01042101	0.00893765	512
1733788200	0.01024053	-0.000262	-2.49	0.0102438	0.01065732	0.00904614	749537
1733701800	0.01050214	0.00028276	2.77	0.01020905	0.01055432	0.01008958	96
1733615400	0.01021938	0.00041861	4.27	0.00976988	0.01030694	0.00971461	975