SplintershardsSPS

$ 0.008533

0.00024

(

2.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 654

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.008372

Exchange

GATE

Ask

$ 0.008747

Last Trade Time

13:44:14

Volume (24h)

$ 720

Last Trade Size

2,466.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008494

Fully Diluted Market Cap

$ 25,598,610

Genesis Date

7/13/2021

Days Range 0.008279-0.008741

52 Weeks Range 0.004102-0.038311

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008502	Gate.io	55704.7	/cdn/crypto/logos/exchanges/GATE.png	$ 483.33	1729536666	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	83.3275243342	1 hour ago
3.19E-6	Gate.io	11145.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035523	1729540677	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	2	https://gate.io/trade/SPS_ETH	16.6724756658	21 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	3	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	4	https://www.lbank.info/exchange/sps/usdt	0	20 hours ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00661167	0.0019212	29.0577115918	0.00659973	0.00858706	285474.503316	CX
4	0.00661167	0.0019212	29.0577115918	0.00659973	0.00871313	159341.36045	CX
12	0.00661167	0.0019212	29.0577115918	0.00410193	0.00871313	137766.248411	CX
26	0.01464601	-0.00611314	-41.7392859898	0.00410193	0.0216733	7753129.36352	CX
52	0.01379579	-0.00526292	-38.1487395792	0.00410193	0.03831149	4204831.21999	CX
156	0.74214474	-0.73361187	-98.8502418005	0.00410193	0.75890451	1561162.02155	CX
260	0.3006939	-0.29216103	-97.162273661	0.00410193	0.96457469	1465222.81449	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00827718	-1.3E-5	-0.16	0.00829656	0.00858706	0.0082641	13639
1729381800	0.00829005	-3.4E-5	-0.41	0.00832012	0.00849229	0.00795106	5168
1729295400	0.00832381	-5.7E-5	-0.68	0.00661167	0.00852646	0.00659973	755227
1729209000	0.00838091	0.00034141	4.25	0.00661167	0.00841621	0.00659973	749442
1729122600	0.0080395	0.00011628	1.47	0.00794894	0.00843087	0.00792451	2095
1729036200	0.00792322	-4.1E-5	-0.51	0.00796626	0.00819218	0.00776831	1333
1728949800	0.0079638	-3.2E-5	-0.40	0.00661167	0.00825427	0.00659973	751720
1728863400	0.00799599	-0.000177	-2.17	0.00818073	0.00819162	0.00788504	2004
1728777000	0.00817274	0.00057891	7.62	0.00760952	0.00821003	0.00759919	17228
1728690600	0.00759383	-7.9E-5	-1.03	0.00767136	0.0077724	0.00747099	2155
1728604200	0.00767258	-9.5E-5	-1.22	0.0077777	0.00786932	0.00750411	510
1728517800	0.00776805	0.00015213	2.00	0.00760556	0.00800156	0.00727057	3831
1728431400	0.00761592	0.00033375	4.58	0.00728742	0.00767573	0.00728223	131
1728345000	0.00728217	-0.000427	-5.54	0.00661167	0.00795694	0.00659973	752357
1728258600	0.00770929	2.9E-5	0.38	0.00766519	0.00809919	0.00737726	2939
1728172200	0.00768043	-7.0E-5	-0.90	0.0077681	0.0078046	0.00737429	4194
1728085800	0.00775057	0.00020624	2.73	0.0075495	0.00780623	0.00734628	1268
1727999400	0.00754433	0.00017748	2.41	0.00661167	0.00756738	0.00659973	749706
1727913000	0.00736685	3.7E-5	0.50	0.00732636	0.00767061	0.00730005	3541
1727826600	0.00732992	-0.000427	-5.50	0.00778273	0.00791631	0.00725466	2756
1727740200	0.00775737	-0.000256	-3.19	0.00803021	0.00803389	0.00767427	673
1727653800	0.00801378	-1.3E-5	-0.16	0.00802818	0.00806623	0.00790902	344
1727567400	0.0080271	-0.000416	-4.93	0.00844846	0.00846627	0.00788434	8101
1727481000	0.00844355	0.00026572	3.25	0.00817634	0.00859007	0.00813731	2025
1727394600	0.00817783	-0.000115	-1.39	0.00831597	0.00871313	0.0080851	29419
1727308200	0.0082924	-0.000178	-2.10	0.00845694	0.0085002	0.00814101	809
1727221800	0.00846999	0.00020552	2.49	0.00826229	0.00851997	0.00800983	1358
1727135400	0.00826447	1.0E-6	0.01	0.00661167	0.00861185	0.00659973	751743
1727049000	0.00826304	0.00045816	5.87	0.00779526	0.00859117	0.00777136	1319
1726962600	0.00780488	-0.000267	-3.31	0.00808792	0.00851437	0.00764163	3482
1726876200	0.00807165	0.00032521	4.20	0.0077411	0.00808644	0.00766269	2515
1726789800	0.00774644	7.0E-5	0.91	0.00776574	0.00781552	0.00749574	2337
1726703400	0.00767661	0.00028926	3.92	0.00739433	0.00774554	0.00724909	1160
1726617000	0.00738735	-0.000138	-1.83	0.00750546	0.00767478	0.00736482	446
1726530600	0.00752512	-0.000286	-3.66	0.0078221	0.00784039	0.00738458	2345
1726444200	0.00781159	0.00010076	1.31	0.00771287	0.00851241	0.00760298	5798
1726357800	0.00771083	0.0002853	3.84	0.00742337	0.00773377	0.00736736	1216
1726271400	0.00742553	-0.000374	-4.79	0.00779116	0.00800738	0.00742361	2017
1726185000	0.00779997	0.0006292	8.77	0.00716073	0.00782169	0.00716073	1553
1726098600	0.00717077	-0.000138	-1.89	0.0072981	0.00729862	0.00698117	0
1726012200	0.00730877	8.0E-5	1.11	0.0072111	0.00733732	0.00710568	0
1725925800	0.00722894	4.9E-5	0.68	0.00661167	0.00753874	0.00659973	750420
1725839400	0.00718043	-3.7E-5	-0.51	0.00721589	0.00742537	0.00700028	800
1725753000	0.00721723	8.3E-5	1.16	0.00715354	0.00732	0.00713457	2023
1725666600	0.00713416	0.00050225	7.57	0.00663681	0.00765374	0.00660175	4813
1725580200	0.00663191	3.1E-5	0.47	0.00661346	0.00680086	0.0063425	1688
1725493800	0.00660112	-0.000278	-4.04	0.00679899	0.00696648	0.00650071	2442
1725407400	0.00687871	-0.000199	-2.81	0.00707686	0.007115	0.00667743	1540
1725321000	0.00707786	0.00049083	7.45	0.00661167	0.00714594	0.00659973	751442
1725234600	0.00658703	-0.00037	-5.32	0.00695635	0.00696707	0.00647342	4332
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577	0
1725061800	0.0069997	7.5E-5	1.08	0.00692047	0.00713402	0.00678639	2026
1724975400	0.00692502	8.7E-5	1.27	0.00682508	0.00700844	0.00678666	739
1724889000	0.0068385	0.00016174	2.42	0.00666299	0.00724152	0.00655928	2755
1724802600	0.00667676	-0.000299	-4.29	0.00698396	0.0071528	0.00652741	1851
1724716200	0.00697608	-0.000327	-4.48	0.00730108	0.00734968	0.00695775	3842
1724629800	0.00730308	-0.000207	-2.76	0.00753551	0.00756429	0.00730308	1061
1724543400	0.00751002	0.00023889	3.29	0.00727826	0.00755934	0.00717314	1236
1724457000	0.00727113	5.6E-5	0.78	0.00721171	0.00763226	0.0072116	5083
1724370600	0.00721506	0.00030082	4.35	0.00661167	0.0077778	0.00659973	755373
1724284200	0.00691424	0.00038808	5.95	0.00652249	0.00703868	0.00629394	10540
1724197800	0.00652616	0.00065011	11.06	0.00598285	0.00668178	0.00596628	5054
1724111400	0.00587605	-3.7E-5	-0.63	0.00661167	0.00767135	0.00580858	761330
1724025000	0.00591309	-0.000151	-2.49	0.00606127	0.00610907	0.00587667	3159
1723938600	0.00606362	0.00043202	7.67	0.00562856	0.00606362	0.0056181	750
1723852200	0.0056316	1.8E-5	0.32	0.00560427	0.00591968	0.00556462	4026
1723765800	0.00561345	-0.000219	-3.75	0.00583652	0.00585109	0.00551644	14184
1723679400	0.00583275	0.0004938	9.25	0.00534651	0.00608984	0.00533653	37321
1723593000	0.00533895	0.00010701	2.05	0.00520138	0.00552985	0.00517737	120241
1723506600	0.00523194	6.4E-5	1.24	0.00661167	0.00674877	0.00510202	817770
1723420200	0.0051675	-0.000228	-4.23	0.00540203	0.00549852	0.00513659	164990
1723333800	0.00539572	0.00015593	2.98	0.00523907	0.00541799	0.00507258	282659
1723247400	0.00523979	-7.1E-5	-1.34	0.00531639	0.00542237	0.0049841	124220
1723161000	0.00531069	0.00035871	7.24	0.00493168	0.00558001	0.00485364	67763
1723074600	0.00495198	0.0002646	5.64	0.0047014	0.00537623	0.00464886	25483
1722988200	0.00468738	-0.000162	-3.34	0.00482085	0.0052012	0.00467506	38283
1722901800	0.00484945	-0.000151	-3.02	0.00661167	0.00705276	0.00410193	832056
1722815400	0.00500058	-0.000291	-5.50	0.0052838	0.00545965	0.00497963	187006
1722729000	0.0052911	-0.000259	-4.67	0.00555358	0.00557546	0.00518992	109697
1722642600	0.0055501	-0.000535	-8.79	0.00608003	0.00610677	0.00545088	127763
1722556200	0.00608518	0.00020751	3.53	0.00589092	0.00613131	0.00572762	50054
1722469800	0.00587767	0.00011149	1.93	0.00576456	0.00610708	0.00574272	153787
1722383400	0.00576618	-0.000201	-3.37	0.00597058	0.00617224	0.00553311	48613
1722297000	0.00596723	-8.8E-5	-1.45	0.00661167	0.00674877	0.00596509	784806
1722210600	0.00605538	-0.000163	-2.62	0.00620171	0.00624508	0.00595624	78804
1722124200	0.00621869	-7.4E-5	-1.18	0.00627795	0.00658517	0.00612455	52445
1722037800	0.00629255	-0.000469	-6.94	0.00675993	0.00683078	0.00617531	39938
1721951400	0.00676179	0.00049183	7.84	0.00627271	0.00678837	0.00590605	174810
1721865000	0.00626996	-0.000413	-6.18	0.00661819	0.00662651	0.00625947	610971
1721778600	0.00668284	-0.000136	-1.99	0.00681531	0.0069102	0.00635134	353281
1721692200	0.00681904	-0.00012	-1.73	0.00661167	0.0104404	0.00659973	1335589620
1721605800	0.00693895	0.00010507	1.54	0.00682315	0.0070163	0.00659341	1290227
1721519400	0.00683388	-4.0E-5	-0.58	0.00687183	0.00690223	0.00672327	333121