Sao Paulo FC Fan Token More Historical Data - SPFCUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Sao Paulo FC Fan Token (Gate.io:SPFCUSDT)
Sao Paulo FC Fan Token (Gate.io:SPFCUSDT) Historical

SPFCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.2345	0.0002	0.09%	0.2332	0.2345	0.2013	541.00
Jun 24 2024	0.2343	0.0168	7.72%	0.2177	0.2343	0.2058	8,496.00
Jun 23 2024	0.2175	0.0169	8.42%	0.2339	0.2998	0.2006	10,922.00
Jun 22 2024	0.2006	-0.0303	-13.12%	0.231	0.300	0.1832	6,011.00
Jun 21 2024	0.2309	0.00	0.00%	0.2309	0.2309	0.2309	0.00
Jun 20 2024	0.2309	0.0107	4.86%	0.1921	0.2309	0.1918	480.00
Jun 19 2024	0.2202	0.0222	11.21%	0.2044	0.2664	0.1832	408.00
Jun 18 2024	0.198	0.00	0.00%	0.1998	0.231	0.1824	3,512.00
Jun 17 2024	0.198	-0.0228	-10.33%	0.2225	0.2418	0.198	20,056.00
Jun 16 2024	0.2208	-0.0113	-4.87%	0.2302	0.2525	0.2148	9,653.00
Jun 15 2024	0.2321	-0.0272	-10.49%	0.2606	0.3299	0.130	20,101.00
Jun 14 2024	0.2593	-0.0172	-6.22%	0.2823	0.2826	0.2591	2,493.00
Jun 13 2024	0.2765	-0.0147	-5.05%	0.2703	0.3299	0.2542	9,040.00
Jun 12 2024	0.2912	0.0064	2.25%	0.288	0.3139	0.270	2,854.00
Jun 11 2024	0.2848	0.0019	0.67%	0.2819	0.3048	0.2718	5,446.00
Jun 10 2024	0.2829	-0.015	-5.04%	0.2948	0.3299	0.2772	6,821.00
Jun 09 2024	0.2979	-0.0038	-1.26%	0.3027	0.3189	0.2701	2,980.00
Jun 08 2024	0.3017	-0.0279	-8.46%	0.3289	0.3299	0.2811	4,413.00
Jun 07 2024	0.3296	0.0175	5.61%	0.2826	0.3299	0.2795	2,315.00
Jun 06 2024	0.3121	-0.0023	-0.73%	0.3159	0.3187	0.2734	795.00
Jun 05 2024	0.3144	0.0101	3.32%	0.2807	0.3297	0.270	14,244.00
Jun 04 2024	0.3043	0.0011	0.36%	0.3047	0.3496	0.3004	4,391.00
Jun 03 2024	0.3032	0.0117	4.01%	0.2948	0.3725	0.2672	24,963.00
Jun 02 2024	0.2915	-0.0386	-11.69%	0.3313	0.7037	0.2668	45,061.00
Jun 01 2024	0.3301	-0.0195	-5.58%	0.3281	0.3302	0.3276	2,707.00
May 31 2024	0.3496	0.020	6.07%	0.3354	0.3496	0.3338	2,930.00
May 30 2024	0.3296	0.0034	1.04%	0.3264	0.3298	0.3264	102.00
May 29 2024	0.3262	-0.0098	-2.92%	0.3329	0.3329	0.3262	29.00
May 28 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 27 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 26 2024	0.336	0.0059	1.79%	0.3342	0.336	0.3318	12,660.00
May 25 2024	0.3301	0.00	0.00%	0.3301	0.3301	0.3301	0.00
May 24 2024	0.3301	0.0001	0.03%	0.3302	0.3316	0.3299	315.00
May 23 2024	0.330	0.00	0.00%	0.330	0.330	0.330	0.00
May 22 2024	0.330	-0.0424	-11.39%	0.3303	0.3303	0.330	130.00
May 21 2024	0.3724	0.0202	5.74%	0.3522	0.3724	0.3301	73.00
May 20 2024	0.3522	0.00	0.00%	0.3522	0.3522	0.3522	0.00
May 19 2024	0.3522	0.0171	5.10%	0.3504	0.3523	0.3504	111.00
May 18 2024	0.3351	0.0045	1.36%	0.3308	0.3413	0.3307	1,517.00
May 17 2024	0.3306	-0.0097	-2.85%	0.3307	0.3307	0.3306	49.00
May 16 2024	0.3403	-0.0112	-3.19%	0.3369	0.3419	0.3312	1,227.00
May 15 2024	0.3515	-0.0007	-0.20%	0.3344	0.3518	0.3306	5,082.00
May 14 2024	0.3522	-0.0575	-14.03%	0.3641	0.3641	0.330	888.00
May 13 2024	0.4097	-0.0013	-0.32%	0.4097	0.4097	0.4097	11.00
May 12 2024	0.411	0.00	0.00%	0.411	0.411	0.411	0.00
May 11 2024	0.411	0.0305	8.02%	0.411	0.412	0.411	189.00
May 10 2024	0.3805	0.0235	6.58%	0.356	0.4299	0.356	66.00
May 09 2024	0.357	0.00	0.00%	0.357	0.357	0.357	0.00
May 08 2024	0.357	0.00	0.00%	0.357	0.357	0.357	0.00
May 07 2024	0.357	0.00	0.00%	0.357	0.357	0.357	0.00
May 06 2024	0.357	0.00	0.00%	0.356	0.357	0.356	183.00
May 05 2024	0.357	0.00	0.00%	0.357	0.357	0.357	0.00
May 04 2024	0.357	0.027	8.18%	0.354	0.357	0.354	368.00
May 03 2024	0.330	0.0012	0.36%	0.3541	0.3541	0.330	11.00
May 02 2024	0.3288	0.00	0.00%	0.3539	0.3544	0.3288	53.00
May 01 2024	0.3288	0.00	0.00%	0.3288	0.3288	0.3288	0.00
Apr 30 2024	0.3288	-0.020	-5.73%	0.4199	0.4417	0.3288	1,049.00
Apr 29 2024	0.3488	-0.0711	-16.93%	0.4199	0.420	0.3488	117.00
Apr 28 2024	0.4199	0.0699	19.97%	0.4199	0.4199	0.4199	19.00
Apr 27 2024	0.350	0.00	0.00%	0.350	0.350	0.350	0.00
Apr 26 2024	0.350	-0.072	-17.06%	0.390	0.390	0.3494	664.00
Apr 25 2024	0.422	0.0077	1.86%	0.4199	0.422	0.4199	237.00
Apr 24 2024	0.4143	0.00	0.00%	0.4143	0.4143	0.4143	0.00
Apr 23 2024	0.4143	0.0005	0.12%	0.4126	0.4145	0.4123	834.00
Apr 22 2024	0.4138	0.0129	3.22%	0.4073	0.4149	0.3999	2,292.00
Apr 21 2024	0.4009	0.0066	1.67%	0.4074	0.4091	0.3916	5,271.00
Apr 20 2024	0.3943	-0.0012	-0.30%	0.3927	0.4199	0.3894	23,198.00
Apr 19 2024	0.3955	0.0052	1.33%	0.3706	0.3965	0.3706	143.00
Apr 18 2024	0.3903	0.0501	14.73%	0.4198	0.4198	0.3202	378.00
Apr 17 2024	0.3402	-0.0687	-16.80%	0.3897	0.4218	0.3402	833.00
Apr 16 2024	0.4089	0.00	0.00%	0.4089	0.4089	0.4089	0.00
Apr 15 2024	0.4089	0.0687	20.19%	0.4089	0.4089	0.4089	2.00
Apr 14 2024	0.3402	0.0129	3.94%	0.4345	0.4417	0.340	932.00
Apr 13 2024	0.3273	-0.108	-24.81%	0.4283	0.4416	0.320	836.00
Apr 12 2024	0.4353	-0.0708	-13.99%	0.5064	0.5065	0.4298	20,307.00
Apr 11 2024	0.5061	-0.0046	-0.90%	0.5094	0.5225	0.5048	26,361.00
Apr 10 2024	0.5107	0.0046	0.91%	0.5058	0.5215	0.5051	22,852.00
Apr 09 2024	0.5061	-0.0034	-0.67%	0.5097	0.5139	0.5046	26,709.00
Apr 08 2024	0.5095	0.0035	0.69%	0.5058	0.5132	0.5044	26,792.00
Apr 07 2024	0.506	-0.0168	-3.21%	0.5288	0.5462	0.4723	10,882.00
Apr 06 2024	0.5228	0.0103	2.01%	0.5121	0.5274	0.5028	22,579.00
Apr 05 2024	0.5125	-0.0317	-5.83%	0.5386	0.5398	0.510	22,993.00
Apr 04 2024	0.5442	0.0321	6.27%	0.5118	0.6322	0.510	26,395.00
Apr 03 2024	0.5121	0.0001	0.02%	0.5116	0.5175	0.510	30,704.00
Apr 02 2024	0.512	0.0009	0.18%	0.511	0.5188	0.510	26,879.00
Apr 01 2024	0.5111	-0.0005	-0.10%	0.5119	0.5236	0.510	18,764.00
Mar 31 2024	0.5116	-0.0295	-5.45%	0.5272	0.5286	0.5103	28,416.00
Mar 30 2024	0.5411	0.0288	5.62%	0.5118	0.5414	0.510	26,841.00
Mar 29 2024	0.5123	-0.0146	-2.77%	0.5279	0.5298	0.510	33,585.00
Mar 28 2024	0.5269	-0.0158	-2.91%	0.5416	0.5585	0.4692	34,911.00

Sao Paulo FC Fan Token

Alpha Strategic

FTSE Athex Basic Materials

Delayed Upgrade Clock