Sao Paulo FC Fan Token Historical Data - SPFCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sao Paulo FC Fan Token	SPFCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0019	-0.86%	0.2189	0.1946	0.2199

Open	High	Low	Prev. Close	52 Week Range
0.2225	0.2418	0.2178	0.2208	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:30:28	71.94	0.2189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,388.60	19,958.41	SPFC

SPFCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPFCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.2208	-0.0113	-4.87%	0.2302	0.2525	0.2148	9,653.00
Jun 15 2024	0.2321	-0.0272	-10.49%	0.2606	0.3299	0.130	20,101.00
Jun 14 2024	0.2593	-0.0172	-6.22%	0.2823	0.2826	0.2591	2,493.00
Jun 13 2024	0.2765	-0.0147	-5.05%	0.2703	0.3299	0.2542	9,040.00
Jun 12 2024	0.2912	0.0064	2.25%	0.288	0.3139	0.270	2,854.00
Jun 11 2024	0.2848	0.0019	0.67%	0.2819	0.3048	0.2718	5,446.00
Jun 10 2024	0.2829	-0.015	-5.04%	0.2948	0.3299	0.2772	6,821.00
Jun 09 2024	0.2979	-0.0038	-1.26%	0.3027	0.3189	0.2701	2,980.00
Jun 08 2024	0.3017	-0.0279	-8.46%	0.3289	0.3299	0.2811	4,413.00
Jun 07 2024	0.3296	0.0175	5.61%	0.2826	0.3299	0.2795	2,315.00
Jun 06 2024	0.3121	-0.0023	-0.73%	0.3159	0.3187	0.2734	795.00
Jun 05 2024	0.3144	0.0101	3.32%	0.2807	0.3297	0.270	14,244.00
Jun 04 2024	0.3043	0.0011	0.36%	0.3047	0.3496	0.3004	4,391.00
Jun 03 2024	0.3032	0.0117	4.01%	0.2948	0.3725	0.2672	24,963.00
Jun 02 2024	0.2915	-0.0386	-11.69%	0.3313	0.7037	0.2668	45,061.00
Jun 01 2024	0.3301	-0.0195	-5.58%	0.3281	0.3302	0.3276	2,707.00
May 31 2024	0.3496	0.020	6.07%	0.3354	0.3496	0.3338	2,930.00
May 30 2024	0.3296	0.0034	1.04%	0.3264	0.3298	0.3264	102.00
May 29 2024	0.3262	-0.0098	-2.92%	0.3329	0.3329	0.3262	29.00
May 28 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 27 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 26 2024	0.336	0.0059	1.79%	0.3342	0.336	0.3318	12,660.00
May 25 2024	0.3301	0.00	0.00%	0.3301	0.3301	0.3301	0.00
May 24 2024	0.3301	0.0001	0.03%	0.3302	0.3316	0.3299	315.00
May 23 2024	0.330	0.00	0.00%	0.330	0.330	0.330	0.00
May 22 2024	0.330	-0.0424	-11.39%	0.3303	0.3303	0.330	130.00
May 21 2024	0.3724	0.0202	5.74%	0.3522	0.3724	0.3301	73.00
May 20 2024	0.3522	0.00	0.00%	0.3522	0.3522	0.3522	0.00
May 19 2024	0.3522	0.0171	5.10%	0.3504	0.3523	0.3504	111.00
May 18 2024	0.3351	0.0045	1.36%	0.3308	0.3413	0.3307	1,517.00
May 17 2024	0.3306	-0.0097	-2.85%	0.3307	0.3307	0.3306	49.00