Spell Token Historical Data - SPELLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLETH	Gate.io	111,383,431	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000027	0.00000027	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000027	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:24:16	4,542.11	0.00000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.332845	1,232,761.66	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	9,720,831.00
May 16 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	11,491,210.00
May 15 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	11,979,336.00
May 14 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	12,576,567.00
May 13 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	12,310,732.00
May 12 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	12,434,890.00
May 11 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	12,844,227.00
May 10 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,769,333.00
May 09 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	12,256,469.00
May 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,815,424.00
May 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,653,236.00
May 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,275,460.00
May 05 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,840,848.00
May 04 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	11,063,777.00
May 03 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	12,243,331.00
May 02 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	12,198,902.00
May 01 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	13,203,156.00
Apr 30 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	12,179,389.00
Apr 29 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	12,282,592.00
Apr 28 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,165,455.00
Apr 27 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	11,764,181.00
Apr 26 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	11,012,552.00
Apr 25 2024	0.00000029	0.00	0.00%	0.00000029	0.00000031	0.00000028	10,938,986.00
Apr 24 2024	0.00000029	0.00	0.00%	0.00000029	0.00000032	0.00000028	10,262,125.00
Apr 23 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	10,431,881.00
Apr 22 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	11,267,613.00
Apr 21 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	10,360,769.00
Apr 20 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	11,366,753.00
Apr 19 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	12,188,272.00
Apr 18 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	12,590,999.00