ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,700.76
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Spell Token (Gate.io:SPELLETH)

      6. Spell Token (Gate.io:SPELLETH) Historical

      SPELLETH Spell Token

      0.00000030
      0.00000004 (15.38%)
      16:30:49 - Realtime Data

      SPELLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 11,309,798.00
      May 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 11,006,783.00
      May 29 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 10,356,520.00
      May 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 9,678,471.00
      May 27 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000026 0.00000022 10,388,282.00
      May 26 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 11,467,929.00
      May 25 2024 0.00000023 0.00 0.00% 0.00000024 0.00000024 0.00000023 11,561,686.00
      May 24 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 9,818,250.00
      May 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 12,930,185.00
      May 22 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 11,716,677.00
      May 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 11,773,578.00
      May 20 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000026 0.00000023 11,830,097.00
      May 19 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 11,594,836.00
      May 18 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 10,927,686.00
      May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 9,720,831.00
      May 16 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 11,491,210.00
      May 15 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 11,979,336.00
      May 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 12,576,567.00
      May 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 12,310,732.00
      May 12 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 12,434,890.00
      May 11 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,844,227.00
      May 10 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 11,769,333.00
      May 09 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 12,256,469.00
      May 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 11,815,424.00
      May 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 11,653,236.00
      May 06 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 11,275,460.00
      May 05 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 11,840,848.00
      May 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000027 11,063,777.00
      May 03 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 12,243,331.00
      May 02 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,198,902.00
      May 01 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 13,203,156.00
      Apr 30 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 12,179,389.00
      Apr 29 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 12,282,592.00
      Apr 28 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 11,165,455.00
      Apr 27 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 11,764,181.00
      Apr 26 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 11,012,552.00
      Apr 25 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000028 10,938,986.00
      Apr 24 2024 0.00000029 0.00 0.00% 0.00000029 0.00000032 0.00000028 10,262,125.00
      Apr 23 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 10,431,881.00
      Apr 22 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000029 11,267,613.00
      Apr 21 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000029 10,360,769.00
      Apr 20 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 11,366,753.00
      Apr 19 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 12,188,272.00
      Apr 18 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,590,999.00
      Apr 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 12,441,211.00
      Apr 16 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 12,634,668.00
      Apr 15 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 11,702,330.00
      Apr 14 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000025 12,371,757.00
      Apr 13 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000023 11,912,873.00
      Apr 12 2024 0.00000029 -0.00000004 -12.12% 0.00000033 0.00000034 0.00000027 10,079,844.00
      Apr 11 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000032 8,675,381.00
      Apr 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 9,308,460.00
      Apr 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 9,322,537.00
      Apr 08 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 8,418,354.00
      Apr 07 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 8,723,127.00
      Apr 06 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000032 8,926,106.00
      Apr 05 2024 0.00000032 -0.00000001 -3.03% 0.00000034 0.00000034 0.00000032 9,344,669.00
      Apr 04 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 9,080,860.00
      Apr 03 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 8,805,714.00
      Apr 02 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 9,661,427.00
      Apr 01 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 8,325,109.00
      Mar 31 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000034 8,126,695.00
      Mar 30 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000035 7,635,941.00
      Mar 29 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000041 0.00000036 9,148,915.00
      Mar 28 2024 0.00000041 0.00000007 20.59% 0.00000034 0.00000041 0.00000033 12,235,494.00
      Mar 27 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 12,959,773.00
      Mar 26 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 13,455,709.00
      Mar 25 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 12,542,290.00
      Mar 24 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 13,586,296.00
      Mar 23 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 13,402,364.00
      Mar 22 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 14,125,164.00
      Mar 21 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 13,997,248.00
      Mar 20 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 15,660,139.00
      Mar 19 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000030 15,819,182.00
      Mar 18 2024 0.00000034 0.00 0.00% 0.00000035 0.00000035 0.00000033 12,827,768.00
      Mar 17 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000035 0.00000033 12,792,749.00
      Mar 16 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000032 17,313,848.00
      Mar 15 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000033 12,554,665.00
      Mar 14 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000035 12,074,153.00
      Mar 13 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 11,971,093.00
      Mar 12 2024 0.00000037 0.00000004 12.12% 0.00000033 0.00000044 0.00000033 17,838,881.00
      Mar 11 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 12,743,394.00
      Mar 10 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000037 0.00000033 13,764,722.00
      Mar 09 2024 0.00000033 -0.00000002 -5.71% 0.00000034 0.00000036 0.00000033 13,055,651.00
      Mar 08 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000032 13,647,865.00
      Mar 07 2024 0.00000034 0.00 0.00% 0.00000034 0.00000036 0.00000033 12,959,575.00
      Mar 06 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000037 0.00000033 13,071,633.00
      Mar 05 2024 0.00000035 -0.00000006 -14.63% 0.00000041 0.00000042 0.00000033 15,239,884.00
      Mar 04 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000044 0.00000040 13,577,422.00
      Mar 03 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000048 0.00000038 11,086,012.00
      Mar 02 2024 0.00000046 0.00000003 6.98% 0.00000043 0.00000055 0.00000040 11,999,998.00

      Your Recent History

      GATE
      SPELLETH
      Spell Token
      TSXV
      ULT
      Ultra Lithium
      LSE
      ARKG
      Ark Genomic Rev
      POLO
      BITCIUSDT
      Bitcicoin
      Delayed Upgrade Clock