Phantasma Stake Historical Data - SOULETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.52%	0.000038	0.000038	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000039	0.000037	0.000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:21:28	84.40	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.74	72,849.29	SOUL	SOULEUR	SOULGBP	SOULBTC

SOULETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000038	-0.00000020	-0.52%	0.000038	0.00004	0.000038	68,123.00
May 15 2024	0.000038	0.00000050	1.32%	0.000038	0.000038	0.000037	88,922.00
May 14 2024	0.000038	-0.00000100	-2.56%	0.000039	0.00004	0.000037	83,341.00
May 13 2024	0.000039	0.00000010	0.26%	0.000039	0.00004	0.000039	83,695.00
May 12 2024	0.000039	-0.00000100	-2.50%	0.00004	0.000041	0.000035	86,173.00
May 11 2024	0.00004	0.00000010	0.25%	0.00004	0.000042	0.000039	57,847.00
May 10 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000041	0.000039	83,941.00
May 09 2024	0.000041	0.00000200	5.10%	0.000039	0.000041	0.000037	83,000.00
May 08 2024	0.000039	-0.00000400	-9.17%	0.000044	0.000044	0.000039	79,743.00
May 07 2024	0.000044	-0.00000100	-2.24%	0.000045	0.000045	0.000042	62,412.00
May 06 2024	0.000045	0.00000500	12.50%	0.00004	0.000048	0.000039	61,077.00
May 05 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000043	0.000038	69,882.00
May 04 2024	0.00004	0.00	0.00%	0.000041	0.000041	0.000038	75,233.00
May 03 2024	0.00004	0.00000100	2.56%	0.00004	0.000041	0.000039	64,281.00
May 02 2024	0.000039	-0.00000010	-0.26%	0.000039	0.00004	0.000037	42,529.00
May 01 2024	0.000039	0.00	0.00%	0.000039	0.00004	0.000036	37,739.00
Apr 30 2024	0.000039	0.00000100	2.62%	0.000038	0.000042	0.000037	62,863.00
Apr 29 2024	0.000038	-0.00000050	-1.30%	0.000039	0.000039	0.000037	51,581.00
Apr 28 2024	0.000039	-0.00000050	-1.28%	0.000039	0.000041	0.000037	68,675.00
Apr 27 2024	0.000039	-0.00000400	-9.35%	0.000043	0.000043	0.000038	56,554.00
Apr 26 2024	0.000043	-0.00000300	-6.54%	0.000046	0.000047	0.000041	65,917.00
Apr 25 2024	0.000046	0.00000100	2.23%	0.000045	0.000048	0.000044	58,295.00
Apr 24 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000048	0.000045	64,831.00
Apr 23 2024	0.000046	-0.00000080	-1.71%	0.000047	0.000048	0.000045	67,488.00
Apr 22 2024	0.000047	-0.00000200	-4.08%	0.000049	0.00005	0.000045	61,129.00
Apr 21 2024	0.000049	0.00000700	16.79%	0.000042	0.000049	0.000042	64,535.00
Apr 20 2024	0.000042	0.00000020	0.48%	0.000042	0.000045	0.00004	77,729.00
Apr 19 2024	0.000042	-0.00000070	-1.66%	0.000042	0.000044	0.000041	71,065.00
Apr 18 2024	0.000042	-0.00000100	-2.31%	0.000044	0.000044	0.000041	63,425.00
Apr 17 2024	0.000043	0.00000080	1.88%	0.000042	0.000046	0.00004	50,465.00