Phantasma Stake Historical Data - SOULETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.73%	0.000027	0.000027	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000027	0.000028	0.000027	0.000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:36	187.25	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	41,753.19	SOUL	SOULEUR	SOULGBP	SOULBTC

SOULETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000027	-0.00000100	-3.53%	0.000028	0.000028	0.000027	107,827.00
Jul 17 2024	0.000028	-0.00000200	-6.67%	0.00003	0.00003	0.000028	98,147.00
Jul 16 2024	0.00003	-0.00000040	-1.32%	0.00003	0.000031	0.00003	85,670.00
Jul 15 2024	0.00003	0.00000200	7.14%	0.000028	0.000032	0.000027	94,584.00
Jul 14 2024	0.000028	-0.00000200	-6.58%	0.00003	0.00003	0.000028	103,397.00
Jul 13 2024	0.00003	0.00000300	10.87%	0.000027	0.000033	0.000026	90,358.00
Jul 12 2024	0.000028	0.00000300	12.00%	0.000025	0.000029	0.000025	129,506.00
Jul 11 2024	0.000025	0.00000040	1.63%	0.000025	0.000025	0.000023	130,817.00
Jul 10 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000024	132,826.00
Jul 09 2024	0.000024	-0.00000080	-3.17%	0.000025	0.000025	0.000024	125,208.00
Jul 08 2024	0.000025	-0.00000100	-3.77%	0.000027	0.000027	0.000025	131,692.00
Jul 07 2024	0.000027	0.00000090	3.52%	0.000026	0.000027	0.000025	135,408.00
Jul 06 2024	0.000026	0.00000090	3.64%	0.000025	0.000026	0.000024	132,559.00
Jul 05 2024	0.000025	0.00000020	0.82%	0.000025	0.000027	0.000024	138,277.00
Jul 04 2024	0.000025	0.00000200	8.85%	0.000023	0.000025	0.000023	129,185.00
Jul 03 2024	0.000023	0.00000070	3.20%	0.000022	0.000024	0.000022	139,421.00
Jul 02 2024	0.000022	-0.00000020	-0.90%	0.000022	0.000022	0.000022	140,687.00
Jul 01 2024	0.000022	-0.00000200	-8.44%	0.000024	0.000024	0.000021	117,983.00
Jun 30 2024	0.000024	0.00000050	2.16%	0.000023	0.000024	0.000023	129,070.00
Jun 29 2024	0.000023	0.00000030	1.31%	0.000023	0.000023	0.000022	121,010.00
Jun 28 2024	0.000023	-0.00000030	-1.29%	0.000023	0.000024	0.000023	120,873.00
Jun 27 2024	0.000023	-0.00000020	-0.85%	0.000023	0.000024	0.000023	122,450.00
Jun 26 2024	0.000023	-0.00000100	-4.07%	0.000025	0.000028	0.000023	106,722.00
Jun 25 2024	0.000025	0.00000200	8.66%	0.000023	0.000025	0.000023	126,862.00
Jun 24 2024	0.000023	0.00000200	9.30%	0.000022	0.000023	0.000021	133,930.00
Jun 23 2024	0.000022	0.00000010	0.47%	0.000021	0.000023	0.000021	132,267.00
Jun 22 2024	0.000021	-0.00000100	-4.44%	0.000023	0.000023	0.000021	143,759.00
Jun 21 2024	0.000023	0.00000060	2.74%	0.000022	0.000024	0.000022	121,599.00
Jun 20 2024	0.000022	0.00000100	4.81%	0.000021	0.000022	0.000021	124,197.00
Jun 19 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.00002	137,867.00