Register for real-time alerts, custom portfolio, and market movers
SOULETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000025 | 0.000023 | 117,496.00 |
| Jun 13 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000025 | 0.000023 | 112,482.00 |
| Jun 12 2024 | 0.000023 | -0.00000040 | -1.70% | 0.000024 | 0.000024 | 0.000022 | 102,488.00 |
| Jun 11 2024 | 0.000024 | 0.00000010 | 0.43% | 0.000023 | 0.000025 | 0.000022 | 122,236.00 |
| Jun 10 2024 | 0.000023 | 0.00000040 | 1.74% | 0.000023 | 0.000024 | 0.000023 | 90,302.00 |
| Jun 09 2024 | 0.000023 | -0.00000030 | -1.29% | 0.000023 | 0.000024 | 0.000023 | 121,049.00 |
| Jun 08 2024 | 0.000023 | -0.00000050 | -2.10% | 0.000024 | 0.000024 | 0.000023 | 112,706.00 |
| Jun 07 2024 | 0.000024 | 0.00000200 | 9.05% | 0.000022 | 0.000025 | 0.000022 | 99,818.00 |
| Jun 06 2024 | 0.000022 | -0.00000200 | -8.40% | 0.000023 | 0.000024 | 0.000022 | 116,354.00 |
| Jun 05 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 108,759.00 |
| Jun 04 2024 | 0.000025 | -0.00000070 | -2.72% | 0.000026 | 0.000026 | 0.000024 | 56,525.00 |
| Jun 03 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000026 | 0.000026 | 0.000025 | 90,090.00 |
| Jun 02 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 59,694.00 |
| Jun 01 2024 | 0.000026 | -0.00000050 | -1.90% | 0.000026 | 0.000028 | 0.000025 | 85,384.00 |
| May 31 2024 | 0.000026 | -0.00000100 | -3.65% | 0.000027 | 0.000027 | 0.000025 | 100,148.00 |
| May 30 2024 | 0.000027 | 0.00000100 | 3.82% | 0.000026 | 0.00003 | 0.000026 | 98,441.00 |
| May 29 2024 | 0.000026 | -0.00000300 | -10.38% | 0.000029 | 0.000029 | 0.000025 | 94,723.00 |
| May 28 2024 | 0.000029 | 0.00000030 | 1.05% | 0.000029 | 0.00003 | 0.000028 | 91,043.00 |
| May 27 2024 | 0.000029 | 0.00000010 | 0.35% | 0.000029 | 0.000029 | 0.000028 | 94,159.00 |
| May 26 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000028 | 94,370.00 |
| May 25 2024 | 0.00003 | -0.00000070 | -2.28% | 0.000031 | 0.000031 | 0.00003 | 90,845.00 |
| May 24 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000033 | 0.00003 | 90,468.00 |
| May 23 2024 | 0.000033 | 0.00000010 | 0.31% | 0.000033 | 0.000034 | 0.000031 | 84,208.00 |
| May 22 2024 | 0.000033 | 0.00000200 | 6.54% | 0.000031 | 0.000034 | 0.00003 | 83,975.00 |
| May 21 2024 | 0.000031 | -0.00000060 | -1.92% | 0.000031 | 0.000033 | 0.00003 | 90,114.00 |
| May 20 2024 | 0.000031 | -0.00000300 | -8.80% | 0.000034 | 0.000037 | 0.000031 | 98,635.00 |
| May 19 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000034 | 0.000034 | 0.000032 | 99,494.00 |
| May 18 2024 | 0.000034 | -0.00000400 | -10.47% | 0.000038 | 0.000039 | 0.000032 | 94,204.00 |
| May 17 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000039 | 0.000037 | 81,145.00 |
| May 16 2024 | 0.000038 | -0.00000020 | -0.52% | 0.000038 | 0.00004 | 0.000038 | 68,123.00 |
| May 15 2024 | 0.000038 | 0.00000050 | 1.32% | 0.000038 | 0.000038 | 0.000037 | 88,922.00 |
| May 14 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.00004 | 0.000037 | 83,341.00 |
| May 13 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.00004 | 0.000039 | 83,695.00 |
| May 12 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.000041 | 0.000035 | 86,173.00 |
| May 11 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000042 | 0.000039 | 57,847.00 |
| May 10 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.000039 | 83,941.00 |
| May 09 2024 | 0.000041 | 0.00000200 | 5.10% | 0.000039 | 0.000041 | 0.000037 | 83,000.00 |
| May 08 2024 | 0.000039 | -0.00000400 | -9.17% | 0.000044 | 0.000044 | 0.000039 | 79,743.00 |
| May 07 2024 | 0.000044 | -0.00000100 | -2.24% | 0.000045 | 0.000045 | 0.000042 | 62,412.00 |
| May 06 2024 | 0.000045 | 0.00000500 | 12.50% | 0.00004 | 0.000048 | 0.000039 | 61,077.00 |
| May 05 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000043 | 0.000038 | 69,882.00 |
| May 04 2024 | 0.00004 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000038 | 75,233.00 |
| May 03 2024 | 0.00004 | 0.00000100 | 2.56% | 0.00004 | 0.000041 | 0.000039 | 64,281.00 |
| May 02 2024 | 0.000039 | -0.00000010 | -0.26% | 0.000039 | 0.00004 | 0.000037 | 42,529.00 |
| May 01 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.00004 | 0.000036 | 37,739.00 |
| Apr 30 2024 | 0.000039 | 0.00000100 | 2.62% | 0.000038 | 0.000042 | 0.000037 | 62,863.00 |
| Apr 29 2024 | 0.000038 | -0.00000050 | -1.30% | 0.000039 | 0.000039 | 0.000037 | 51,581.00 |
| Apr 28 2024 | 0.000039 | -0.00000050 | -1.28% | 0.000039 | 0.000041 | 0.000037 | 68,675.00 |
| Apr 27 2024 | 0.000039 | -0.00000400 | -9.35% | 0.000043 | 0.000043 | 0.000038 | 56,554.00 |
| Apr 26 2024 | 0.000043 | -0.00000300 | -6.54% | 0.000046 | 0.000047 | 0.000041 | 65,917.00 |
| Apr 25 2024 | 0.000046 | 0.00000100 | 2.23% | 0.000045 | 0.000048 | 0.000044 | 58,295.00 |
| Apr 24 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000048 | 0.000045 | 64,831.00 |
| Apr 23 2024 | 0.000046 | -0.00000080 | -1.71% | 0.000047 | 0.000048 | 0.000045 | 67,488.00 |
| Apr 22 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.00005 | 0.000045 | 61,129.00 |
| Apr 21 2024 | 0.000049 | 0.00000700 | 16.79% | 0.000042 | 0.000049 | 0.000042 | 64,535.00 |
| Apr 20 2024 | 0.000042 | 0.00000020 | 0.48% | 0.000042 | 0.000045 | 0.00004 | 77,729.00 |
| Apr 19 2024 | 0.000042 | -0.00000070 | -1.66% | 0.000042 | 0.000044 | 0.000041 | 71,065.00 |
| Apr 18 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000044 | 0.000044 | 0.000041 | 63,425.00 |
| Apr 17 2024 | 0.000043 | 0.00000080 | 1.88% | 0.000042 | 0.000046 | 0.00004 | 50,465.00 |
| Apr 16 2024 | 0.000043 | 0.00 | 0.00% | 0.000046 | 0.000048 | 0.000042 | 41,356.00 |
| Apr 15 2024 | 0.000043 | 0.00000020 | 0.47% | 0.000043 | 0.00005 | 0.00004 | 33,220.00 |
| Apr 14 2024 | 0.000042 | 0.00000300 | 7.67% | 0.000037 | 0.000046 | 0.000036 | 27,123.00 |
| Apr 13 2024 | 0.000039 | -0.00000300 | -7.16% | 0.000042 | 0.000045 | 0.000034 | 10,617.00 |
| Apr 12 2024 | 0.000042 | 0.00000080 | 1.95% | 0.000042 | 0.000045 | 0.000041 | 19,417.00 |
| Apr 11 2024 | 0.000041 | -0.00000600 | -12.66% | 0.000048 | 0.000048 | 0.000041 | 15,398.00 |
| Apr 10 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000048 | 0.00005 | 0.000045 | 22,696.00 |
| Apr 09 2024 | 0.000049 | 0.00000500 | 11.36% | 0.000044 | 0.000049 | 0.000042 | 32,422.00 |
| Apr 08 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000046 | 0.000044 | 28,886.00 |
| Apr 07 2024 | 0.000046 | -0.00000080 | -1.71% | 0.000047 | 0.000047 | 0.000045 | 38,391.00 |
| Apr 06 2024 | 0.000047 | 0.00000040 | 0.86% | 0.000047 | 0.000047 | 0.000045 | 21,185.00 |
| Apr 05 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000047 | 0.000051 | 0.000045 | 28,284.00 |
| Apr 04 2024 | 0.000048 | -0.00000050 | -1.03% | 0.000049 | 0.000049 | 0.000045 | 29,498.00 |
| Apr 03 2024 | 0.000048 | 0.00000090 | 1.89% | 0.000048 | 0.00005 | 0.000048 | 19,835.00 |
| Apr 02 2024 | 0.000048 | -0.00000090 | -1.86% | 0.000049 | 0.00005 | 0.000046 | 30,499.00 |
| Apr 01 2024 | 0.000048 | -0.00000300 | -5.81% | 0.000052 | 0.000054 | 0.000047 | 30,255.00 |
| Mar 31 2024 | 0.000052 | -0.00000100 | -1.90% | 0.000053 | 0.000055 | 0.000051 | 44,829.00 |
| Mar 30 2024 | 0.000053 | 0.00000060 | 1.15% | 0.000052 | 0.000053 | 0.00005 | 40,127.00 |
| Mar 29 2024 | 0.000052 | -0.00000200 | -3.69% | 0.000054 | 0.000056 | 0.000051 | 60,566.00 |
| Mar 28 2024 | 0.000054 | -0.00000200 | -3.58% | 0.000055 | 0.000057 | 0.00005 | 75,703.00 |
| Mar 27 2024 | 0.000056 | 0.00000200 | 3.70% | 0.000053 | 0.000056 | 0.000049 | 85,929.00 |
| Mar 26 2024 | 0.000054 | -0.00001 | -15.55% | 0.000065 | 0.000066 | 0.000051 | 73,188.00 |
| Mar 25 2024 | 0.000064 | 0.00000070 | 1.10% | 0.000064 | 0.000066 | 0.000061 | 70,715.00 |
| Mar 24 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000065 | 0.000068 | 0.000062 | 69,481.00 |
| Mar 23 2024 | 0.000066 | 0.00000400 | 6.44% | 0.000062 | 0.000071 | 0.000061 | 73,640.00 |
| Mar 22 2024 | 0.000062 | -0.00000040 | -0.64% | 0.000063 | 0.000066 | 0.000057 | 71,569.00 |
| Mar 21 2024 | 0.000063 | -0.00000700 | -10.09% | 0.00007 | 0.00007 | 0.000062 | 67,591.00 |
| Mar 20 2024 | 0.000069 | 0.00000500 | 7.72% | 0.000065 | 0.000073 | 0.000064 | 69,716.00 |
| Mar 19 2024 | 0.000065 | 0.00000200 | 3.19% | 0.000063 | 0.000074 | 0.000057 | 74,001.00 |
| Mar 18 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.00007 | 0.00006 | 69,742.00 |
| Mar 17 2024 | 0.000066 | 0.00000700 | 11.95% | 0.000059 | 0.000069 | 0.000056 | 71,724.00 |
| Mar 16 2024 | 0.000059 | -0.00000700 | -10.72% | 0.000065 | 0.000067 | 0.000058 | 71,777.00 |
