SOS (The Open Dao) Historical Data - SOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SOS (The Open Dao)	SOSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:17:09	195,340,556.00	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,676.14	14,872,040,389.60	SOS

SOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-85,609,699,109.00
May 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	23,663,925,466.00
May 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-29,715,511,417.00
May 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-12,879,472,467.00
May 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,459,406,864.00
May 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	37,168,765,969.00
May 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,949,078,291.00
May 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	22,273,823,813.00
May 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-89,816,323,717.00
May 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-3,199,185,047.00
May 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-71,350,069,487.00
May 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	29,387,373,883.00
May 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-28,937,453,880.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-7,973,400,063.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-73,363,127,782.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	82,020,685,994.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-56,063,741,062.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	3,216,618,383.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-39,526,653,029.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-67,126,568,656.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	40,339,170,554.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	50,388,810,479.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-70,729,766,264.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	17,331,189,678.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	66,335,838,628.00
Apr 26 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-65,945,957,554.00
Apr 25 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	45,472,926,205.00
Apr 24 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-29,206,807,458.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-34,257,522,215.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-80,628,070,042.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	83,704,645,461.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	5,086,299,452.00