Register for real-time alerts, custom portfolio, and market moversSOLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 159.57 | 3.62 | 2.32% | 156.48 | 161.13 | 155.70 | 7,534.00 |
| Jul 17 2024 | 155.95 | -4.64 | -2.89% | 161.29 | 163.55 | 155.57 | 10,597.00 |
| Jul 16 2024 | 160.59 | 0.820 | 0.51% | 158.50 | 162.37 | 153.47 | 14,135.00 |
| Jul 15 2024 | 159.77 | 11.86 | 8.02% | 149.06 | 159.82 | 149.04 | 12,082.00 |
| Jul 14 2024 | 147.91 | 6.25 | 4.41% | 144.22 | 148.26 | 143.57 | 11,291.00 |
| Jul 13 2024 | 141.66 | 2.90 | 2.09% | 138.87 | 143.30 | 138.03 | 15,254.00 |
| Jul 12 2024 | 138.76 | 2.97 | 2.19% | 136.56 | 139.98 | 134.23 | 8,637.00 |
| Jul 11 2024 | 135.79 | -6.18 | -4.35% | 141.37 | 145.89 | 135.75 | 9,639.00 |
| Jul 10 2024 | 141.97 | 0.380 | 0.27% | 139.80 | 145.17 | 138.98 | 11,040.00 |
| Jul 09 2024 | 141.59 | 2.11 | 1.51% | 138.61 | 143.13 | 136.46 | 12,912.00 |
| Jul 08 2024 | 139.48 | 6.87 | 5.18% | 132.87 | 141.96 | 128.70 | 13,174.00 |
| Jul 07 2024 | 132.61 | -10.48 | -7.32% | 142.11 | 142.83 | 132.60 | 9,220.00 |
| Jul 06 2024 | 143.09 | 8.19 | 6.07% | 134.99 | 143.84 | 133.47 | 7,863.00 |
| Jul 05 2024 | 134.90 | 6.31 | 4.91% | 126.97 | 135.53 | 122.20 | 11,253.00 |
| Jul 04 2024 | 128.59 | -12.19 | -8.66% | 142.12 | 142.32 | 128.29 | 13,549.00 |
| Jul 03 2024 | 140.78 | -13.42 | -8.70% | 154.29 | 154.36 | 139.36 | 12,246.00 |
| Jul 02 2024 | 154.20 | 7.78 | 5.31% | 146.77 | 154.94 | 146.61 | 11,799.00 |
| Jul 01 2024 | 146.42 | -0.290 | -0.20% | 146.63 | 148.57 | 146.15 | 9,806.00 |
| Jun 30 2024 | 146.71 | 6.48 | 4.62% | 140.59 | 147.19 | 137.25 | 11,023.00 |
| Jun 29 2024 | 140.23 | 0.190 | 0.14% | 140.21 | 142.95 | 140.01 | 8,819.00 |
| Jun 28 2024 | 140.04 | -9.26 | -6.20% | 148.67 | 150.10 | 139.14 | 11,164.00 |
| Jun 27 2024 | 149.30 | 12.68 | 9.28% | 136.90 | 150.01 | 135.55 | 12,358.00 |
| Jun 26 2024 | 136.62 | 0.260 | 0.19% | 137.04 | 139.46 | 135.10 | 8,410.00 |
| Jun 25 2024 | 136.36 | 4.12 | 3.12% | 132.39 | 139.61 | 131.20 | 11,229.00 |
| Jun 24 2024 | 132.24 | 3.67 | 2.85% | 129.09 | 132.36 | 124.31 | 13,998.00 |
| Jun 23 2024 | 128.57 | -4.90 | -3.67% | 134.49 | 134.94 | 128.32 | 9,721.00 |
| Jun 22 2024 | 133.47 | -0.730 | -0.54% | 133.62 | 135.96 | 133.14 | 8,959.00 |
| Jun 21 2024 | 134.20 | 0.640 | 0.48% | 133.40 | 135.10 | 128.80 | 9,935.00 |
| Jun 20 2024 | 133.56 | -1.79 | -1.32% | 135.17 | 140.28 | 132.61 | 11,703.00 |
| Jun 19 2024 | 135.35 | -1.88 | -1.37% | 136.20 | 141.08 | 134.96 | 10,546.00 |
| Jun 18 2024 | 137.23 | -6.09 | -4.25% | 141.48 | 141.92 | 131.63 | 12,493.00 |
| Jun 17 2024 | 143.32 | -7.79 | -5.16% | 150.42 | 151.05 | 140.95 | 8,412.00 |
| Jun 16 2024 | 151.11 | 5.62 | 3.86% | 145.29 | 151.53 | 143.18 | 9,211.00 |
| Jun 15 2024 | 145.49 | 2.12 | 1.48% | 143.89 | 145.59 | 143.08 | 8,363.00 |
| Jun 14 2024 | 143.37 | -4.01 | -2.72% | 147.62 | 148.91 | 140.46 | 9,185.00 |
| Jun 13 2024 | 147.38 | -7.84 | -5.05% | 154.55 | 154.70 | 146.40 | 9,643.00 |
| Jun 12 2024 | 155.22 | 5.73 | 3.83% | 148.94 | 160.27 | 146.52 | 9,993.00 |
| Jun 11 2024 | 149.49 | -9.34 | -5.88% | 159.55 | 159.55 | 146.12 | 8,841.00 |
| Jun 10 2024 | 158.83 | -3.19 | -1.97% | 161.04 | 162.82 | 157.73 | 8,977.00 |
| Jun 09 2024 | 162.02 | 4.00 | 2.53% | 158.19 | 162.97 | 157.08 | 8,625.00 |
| Jun 08 2024 | 158.02 | -4.47 | -2.75% | 162.29 | 163.47 | 157.83 | 8,161.00 |
| Jun 07 2024 | 162.49 | -8.21 | -4.81% | 170.27 | 172.44 | 160.45 | 10,316.00 |
| Jun 06 2024 | 170.70 | -2.62 | -1.51% | 173.30 | 174.31 | 168.75 | 9,289.00 |
| Jun 05 2024 | 173.32 | 1.85 | 1.08% | 172.10 | 175.05 | 171.79 | 12,387.00 |
| Jun 04 2024 | 171.47 | 6.43 | 3.90% | 164.85 | 171.67 | 164.74 | 7,695.00 |
| Jun 03 2024 | 165.04 | 1.40 | 0.86% | 162.72 | 167.12 | 162.39 | 10,475.00 |
| Jun 02 2024 | 163.64 | -2.55 | -1.53% | 166.35 | 167.12 | 161.86 | 8,378.00 |
| Jun 01 2024 | 166.19 | 0.790 | 0.48% | 165.71 | 167.86 | 165.68 | 7,129.00 |
| May 31 2024 | 165.40 | -2.17 | -1.29% | 166.10 | 170.41 | 164.02 | 8,558.00 |
| May 30 2024 | 167.57 | -1.08 | -0.64% | 168.88 | 171.74 | 164.12 | 12,568.00 |
| May 29 2024 | 168.65 | -0.120 | -0.07% | 168.46 | 173.65 | 167.60 | 11,517.00 |
| May 28 2024 | 168.77 | -0.950 | -0.56% | 170.15 | 171.81 | 165.32 | 8,603.00 |
| May 27 2024 | 169.72 | 6.20 | 3.79% | 164.56 | 171.91 | 164.48 | 10,124.00 |
| May 26 2024 | 163.52 | -4.72 | -2.81% | 167.97 | 168.03 | 161.25 | 7,575.00 |
| May 25 2024 | 168.24 | 0.370 | 0.22% | 167.11 | 170.29 | 166.15 | 5,796.00 |
| May 24 2024 | 167.87 | -7.75 | -4.41% | 175.47 | 175.49 | 164.10 | 8,905.00 |
| May 23 2024 | 175.62 | -1.46 | -0.82% | 177.09 | 178.99 | 168.16 | 14,146.00 |
| May 22 2024 | 177.08 | -0.910 | -0.51% | 178.44 | 182.71 | 175.83 | 15,100.00 |
| May 21 2024 | 177.99 | -8.58 | -4.60% | 188.43 | 188.48 | 174.63 | 12,918.00 |
| May 20 2024 | 186.57 | 16.45 | 9.67% | 169.21 | 186.60 | 167.78 | 15,147.00 |
| May 19 2024 | 170.12 | -2.50 | -1.45% | 173.37 | 175.16 | 167.03 | 8,248.00 |
| May 18 2024 | 172.62 | 3.46 | 2.05% | 169.42 | 175.58 | 169.23 | 9,403.00 |
| May 17 2024 | 169.16 | 10.06 | 6.32% | 160.80 | 170.13 | 159.78 | 12,543.00 |
| May 16 2024 | 159.10 | 0.690 | 0.44% | 160.50 | 163.80 | 157.73 | 8,028.00 |
| May 15 2024 | 158.41 | 16.18 | 11.38% | 143.11 | 158.68 | 141.58 | 11,231.00 |
| May 14 2024 | 142.23 | -4.96 | -3.37% | 147.57 | 148.98 | 141.98 | 9,401.00 |
| May 13 2024 | 147.19 | 3.82 | 2.66% | 144.78 | 149.51 | 137.89 | 10,127.00 |
| May 12 2024 | 143.37 | -2.17 | -1.49% | 146.03 | 147.50 | 143.19 | 9,342.00 |
| May 11 2024 | 145.54 | -1.03 | -0.70% | 146.60 | 146.85 | 143.30 | 7,673.00 |
| May 10 2024 | 146.57 | -5.66 | -3.72% | 151.83 | 155.07 | 144.96 | 9,761.00 |
| May 09 2024 | 152.23 | 10.37 | 7.31% | 142.48 | 152.43 | 141.70 | 8,540.00 |
| May 08 2024 | 141.86 | -7.17 | -4.81% | 148.66 | 149.47 | 140.86 | 9,989.00 |
| May 07 2024 | 149.03 | -3.82 | -2.50% | 154.31 | 158.36 | 148.68 | 7,879.00 |
| May 06 2024 | 152.85 | 6.83 | 4.68% | 146.36 | 156.62 | 145.96 | 10,172.00 |
| May 05 2024 | 146.02 | -0.430 | -0.29% | 146.75 | 148.01 | 143.95 | 7,085.00 |
| May 04 2024 | 146.45 | 2.50 | 1.74% | 143.68 | 148.23 | 142.74 | 9,003.00 |
| May 03 2024 | 143.95 | 5.93 | 4.30% | 137.35 | 144.18 | 135.94 | 9,417.00 |
| May 02 2024 | 138.02 | 3.45 | 2.56% | 132.09 | 139.54 | 128.82 | 9,647.00 |
| May 01 2024 | 134.57 | 7.26 | 5.70% | 126.28 | 134.69 | 119.76 | 12,093.00 |
| Apr 30 2024 | 127.31 | -10.65 | -7.72% | 137.97 | 139.23 | 122.56 | 12,775.00 |
| Apr 29 2024 | 137.96 | -0.110 | -0.08% | 138.58 | 138.78 | 133.75 | 11,456.00 |
| Apr 28 2024 | 138.07 | -3.49 | -2.47% | 141.44 | 144.65 | 137.98 | 9,427.00 |
| Apr 27 2024 | 141.56 | 2.42 | 1.74% | 138.47 | 141.84 | 134.67 | 10,378.00 |
| Apr 26 2024 | 139.14 | -6.02 | -4.15% | 145.04 | 145.11 | 139.08 | 8,394.00 |
| Apr 25 2024 | 145.16 | -1.40 | -0.96% | 147.77 | 148.92 | 143.12 | 9,347.00 |
| Apr 24 2024 | 146.56 | -8.67 | -5.59% | 155.44 | 159.23 | 146.51 | 7,274.00 |
| Apr 23 2024 | 155.23 | -2.17 | -1.38% | 156.81 | 159.99 | 153.26 | 6,096.00 |
| Apr 22 2024 | 157.40 | 8.77 | 5.90% | 148.78 | 158.30 | 147.06 | 6,934.00 |
| Apr 21 2024 | 148.63 | -2.29 | -1.52% | 149.84 | 152.58 | 146.74 | 7,990.00 |
| Apr 20 2024 | 150.92 | 8.38 | 5.88% | 142.46 | 152.00 | 140.04 | 6,299.00 |
