Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Gate.io | 71,773,132,596 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.35 | 2.10% | 162.92 | 162.83 | 162.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 158.06 | 165.10 | 157.26 | 159.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:13:23 | 0.200000 | 162.92 | UST |
SOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 159.57 | 3.62 | 2.32% | 156.48 | 161.13 | 155.70 | 7,534.00 |
| Jul 17 2024 | 155.95 | -4.64 | -2.89% | 161.29 | 163.55 | 155.57 | 10,597.00 |
| Jul 16 2024 | 160.59 | 0.820 | 0.51% | 158.50 | 162.37 | 153.47 | 14,135.00 |
| Jul 15 2024 | 159.77 | 11.86 | 8.02% | 149.06 | 159.82 | 149.04 | 12,082.00 |
| Jul 14 2024 | 147.91 | 6.25 | 4.41% | 144.22 | 148.26 | 143.57 | 11,291.00 |
| Jul 13 2024 | 141.66 | 2.90 | 2.09% | 138.87 | 143.30 | 138.03 | 15,254.00 |
| Jul 12 2024 | 138.76 | 2.97 | 2.19% | 136.56 | 139.98 | 134.23 | 8,637.00 |
| Jul 11 2024 | 135.79 | -6.18 | -4.35% | 141.37 | 145.89 | 135.75 | 9,639.00 |
| Jul 10 2024 | 141.97 | 0.380 | 0.27% | 139.80 | 145.17 | 138.98 | 11,040.00 |
| Jul 09 2024 | 141.59 | 2.11 | 1.51% | 138.61 | 143.13 | 136.46 | 12,912.00 |
| Jul 08 2024 | 139.48 | 6.87 | 5.18% | 132.87 | 141.96 | 128.70 | 13,174.00 |
| Jul 07 2024 | 132.61 | -10.48 | -7.32% | 142.11 | 142.83 | 132.60 | 9,220.00 |
| Jul 06 2024 | 143.09 | 8.19 | 6.07% | 134.99 | 143.84 | 133.47 | 7,863.00 |
| Jul 05 2024 | 134.90 | 6.31 | 4.91% | 126.97 | 135.53 | 122.20 | 11,253.00 |
| Jul 04 2024 | 128.59 | -12.19 | -8.66% | 142.12 | 142.32 | 128.29 | 13,549.00 |
| Jul 03 2024 | 140.78 | -13.42 | -8.70% | 154.29 | 154.36 | 139.36 | 12,246.00 |
| Jul 02 2024 | 154.20 | 7.78 | 5.31% | 146.77 | 154.94 | 146.61 | 11,799.00 |
| Jul 01 2024 | 146.42 | -0.290 | -0.20% | 146.63 | 148.57 | 146.15 | 9,806.00 |
| Jun 30 2024 | 146.71 | 6.48 | 4.62% | 140.59 | 147.19 | 137.25 | 11,023.00 |
| Jun 29 2024 | 140.23 | 0.190 | 0.14% | 140.21 | 142.95 | 140.01 | 8,819.00 |
| Jun 28 2024 | 140.04 | -9.26 | -6.20% | 148.67 | 150.10 | 139.14 | 11,164.00 |
| Jun 27 2024 | 149.30 | 12.68 | 9.28% | 136.90 | 150.01 | 135.55 | 12,358.00 |
| Jun 26 2024 | 136.62 | 0.260 | 0.19% | 137.04 | 139.46 | 135.10 | 8,410.00 |
| Jun 25 2024 | 136.36 | 4.12 | 3.12% | 132.39 | 139.61 | 131.20 | 11,229.00 |
| Jun 24 2024 | 132.24 | 3.67 | 2.85% | 129.09 | 132.36 | 124.31 | 13,998.00 |
| Jun 23 2024 | 128.57 | -4.90 | -3.67% | 134.49 | 134.94 | 128.32 | 9,721.00 |
| Jun 22 2024 | 133.47 | -0.730 | -0.54% | 133.62 | 135.96 | 133.14 | 8,959.00 |
| Jun 21 2024 | 134.20 | 0.640 | 0.48% | 133.40 | 135.10 | 128.80 | 9,935.00 |
| Jun 20 2024 | 133.56 | -1.79 | -1.32% | 135.17 | 140.28 | 132.61 | 11,703.00 |
| Jun 19 2024 | 135.35 | -1.88 | -1.37% | 136.20 | 141.08 | 134.96 | 10,546.00 |
