SolRazr Historical Data - SOLRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SolRazr	SOLRETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-2.63%	0.00000887	0.00000686	0.00000777

Open	High	Low	Prev. Close	52 Week Range
0.00000898	0.00000898	0.00000887	0.00000911	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:18:11	398.34	0.00000887	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009991	1,117.44	SOLR

SOLRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000911	0.00	0.00%	0.00000911	0.00000911	0.00000911	0.00
Jul 17 2024	0.00000911	0.00000021	2.36%	0.00000897	0.00000911	0.00000873	106,860.00
Jul 16 2024	0.00000890	0.00000032	3.73%	0.00000900	0.00000911	0.00000879	180,542.00
Jul 15 2024	0.00000858	-0.00000042	-4.67%	0.00000905	0.00000910	0.00000853	326,678.00
Jul 14 2024	0.00000900	-0.00000200	-18.90%	0.00000904	0.00000926	0.00000900	204,828.00
Jul 13 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jul 12 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jul 11 2024	0.000011	0.00000500	83.19%	0.00000973	0.000011	0.00000973	1,620.00
Jul 10 2024	0.00000601	-0.00000100	-13.99%	0.00002	0.00002	0.00000601	299.00
Jul 09 2024	0.00000715	-0.00000010	-1.38%	0.00000717	0.00000717	0.00000712	11,157.00
Jul 08 2024	0.00000725	-0.00000200	-21.28%	0.00000762	0.00000766	0.00000717	20,445.00
Jul 07 2024	0.00000940	0.00	0.00%	0.00000940	0.00000940	0.00000940	0.00
Jul 06 2024	0.00000940	0.00000011	1.18%	0.00000940	0.00000940	0.00000940	240.00
Jul 05 2024	0.00000929	0.00000200	25.74%	0.00000870	0.00000943	0.00000870	42,610.00
Jul 04 2024	0.00000777	-0.00000100	-10.94%	0.00000935	0.00000935	0.00000777	1,482.00
Jul 03 2024	0.00000914	0.00000034	3.86%	0.00000904	0.00000919	0.00000904	40,479.00
Jul 02 2024	0.00000880	-0.00000089	-9.18%	0.00000978	0.00000978	0.00000848	8,744.00
Jul 01 2024	0.00000969	0.00000015	1.57%	0.00000968	0.00000972	0.00000968	4,590.00
Jun 30 2024	0.00000954	0.00000006	0.63%	0.00000963	0.00000966	0.00000944	50,813.00
Jun 29 2024	0.00000948	0.00000002	0.21%	0.00000949	0.00000951	0.00000942	41,261.00
Jun 28 2024	0.00000946	0.00000028	3.05%	0.00001	0.00001	0.00000946	1,151.00
Jun 27 2024	0.00000918	-0.00000003	-0.33%	0.00000919	0.00000923	0.00000918	17,109.00
Jun 26 2024	0.00000921	-0.00000200	-18.54%	0.000011	0.000011	0.00000861	33,219.00
Jun 25 2024	0.000011	0.00000200	23.45%	0.000011	0.000011	0.000011	1,806.00
Jun 24 2024	0.00000853	0.00	0.00%	0.00000853	0.00000853	0.00000853	0.00
Jun 23 2024	0.00000853	-0.00000100	-10.41%	0.00001	0.00001	0.00000853	195.00
Jun 22 2024	0.00000961	0.00	0.00%	0.00000961	0.00000961	0.00000961	0.00
Jun 21 2024	0.00000961	0.00000100	11.67%	0.00000862	0.00000961	0.00000854	78,948.00
Jun 20 2024	0.00000857	0.00000014	1.66%	0.00000844	0.00000858	0.00000827	213,753.00
Jun 19 2024	0.00000843	-0.00000069	-7.57%	0.00000910	0.00000919	0.00000835	289,733.00