SolRazrSOLR

$ 0.026786

0.004699

(

21.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3135

Solana

Token

Not Mineable

Wallet

Bid

$ 0.022971

Exchange

GATE

Ask

$ 0.026502

Last Trade Time

12:49:16

Volume (24h)

$ 884

Last Trade Size

847.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026874

Fully Diluted Market Cap

$ 2,678,604

Genesis Date

Days Range 0.023323-0.031529

52 Weeks Range 0.007372-0.114663

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02474	Gate.io	21353.77	/cdn/crypto/logos/exchanges/GATE.png	$ 522.29	1724076297	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	89.3631698664	26 minutes ago
1.039E-5	Gate.io	2541.723	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025451	1724076297	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	10.6368301336	26 minutes ago
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	3	https://trade.kucoin.com/SOLR-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03088836	-0.00410232	-13.2811194897	0.02520973	0.03152889	1387.87884982	CX
4	0.03088836	-0.00410232	-13.2811194897	0.0214423	0.03623162	4223.10258742	CX
12	0.04533994	-0.0185539	-40.921756844	0.01837106	0.0625056	40605.5748714	CX
26	0.04460752	-0.01782148	-39.951739079	0.01837106	0.10388889	72973.5322172	CX
52	0.00881358	0.01797246	203.917817731	0.00737159	0.11466279	373905.711371	CX
156	3.91424356	-3.88745752	-99.3156777398	0.00120705	5.68643997	219653.221468	CX
260	3.91424356	-3.88745752	-99.3156777398	0.00120705	5.68643997	219653.221468	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.02930264	0.00350612	13.59	0.02578655	0.02977574	0.02565252	2133
1723938600	0.02579652	-0.005268	-16.96	0.0310479	0.03121584	0.02568341	315
1723852200	0.03106466	0.00024215	0.79	0.03077211	0.03146111	0.03055438	0
1723765800	0.03082251	0.00331001	12.03	0.02753027	0.03089409	0.02613985	301
1723679400	0.0275125	0.00130311	4.97	0.02624652	0.02766559	0.02520973	4207
1723593000	0.02620939	-0.003374	-11.40	0.02941099	0.02952968	0.02620939	514
1723506600	0.02958379	0.001623	5.80	0.03088836	0.03152889	0.02769159	854
1723420200	0.02796079	-0.000451	-1.59	0.02844551	0.03031157	0.02725621	595
1723333800	0.02841226	-0.000173	-0.61	0.02858147	0.02928402	0.02827808	636
1723247400	0.02858543	-0.000972	-3.29	0.02958925	0.02979157	0.02820304	0
1723161000	0.02955751	0.00167622	6.01	0.027767	0.0299734	0.02527618	4398
1723074600	0.02788129	-0.000218	-0.78	0.02818383	0.02949126	0.02750172	161
1722988200	0.02809978	0.00100135	3.70	0.02693864	0.02888708	0.02693864	17226
1722901800	0.02709843	0.00247392	10.05	0.03088836	0.03152889	0.0214423	1717
1722815400	0.02462451	-0.000843	-3.31	0.02546097	0.02635884	0.023859	6286
1722729000	0.02546707	0.00013351	0.53	0.02534944	0.02704831	0.02480294	18543
1722642600	0.02533356	-0.001217	-4.58	0.02652816	0.02822868	0.02519203	5973
1722556200	0.02655063	0.00055324	2.13	0.02605599	0.02923267	0.02504741	1746
1722469800	0.02599739	-0.004373	-14.40	0.03036221	0.03103141	0.02588453	548
1722383400	0.03037074	-0.000361	-1.17	0.03074849	0.03119939	0.03000782	0
1722297000	0.03073125	0.00068346	2.27	0.03088836	0.03152889	0.02954906	12001
1722210600	0.03004779	0.00276369	10.13	0.0272096	0.03623162	0.02641881	13810
1722124200	0.0272841	-0.00018	-0.66	0.02740067	0.02786023	0.0268703	0
1722037800	0.02746436	-0.002821	-9.31	0.0302769	0.03109935	0.02531841	1914
1721951400	0.0302852	0.00567224	23.05	0.02462373	0.03097158	0.02320249	1541
1721865000	0.02461296	-0.002675	-9.80	0.02730875	0.02734309	0.02440632	135
1721778600	0.02728829	-0.003363	-10.97	0.03063451	0.03150875	0.02709417	5170
1721692200	0.03065124	-0.006826	-18.21	0.03088836	0.03152889	0.03047983	620
1721605800	0.03747737	0.00735897	24.43	0.03007111	0.03771837	0.02999682	858
1721519400	0.0301184	-0.000777	-2.51	0.03088821	0.03348039	0.02978238	2443
1721433000	0.0308957	-0.000358	-1.15	0.03113442	0.03243415	0.02604017	10901
1721346600	0.03125349	0.00035119	1.14	0.03088836	0.03178925	0.03083261	0
1721260200	0.0309023	0.00019232	0.63	0.03070589	0.03126275	0.02969086	106860
1721173800	0.03070998	0.00078861	2.64	0.02992987	0.03116865	0.02896033	180542
1721087400	0.02992137	0.0005964	2.03	0.03363117	0.03385663	0.02880831	234346
1721001000	0.02932497	-0.004298	-12.78	0.03363117	0.03385663	0.02880831	204828
1720914600	0.03362334	0.00049028	1.48	0.0331337	0.0338761	0.0329532	0
1720828200	0.03313306	0.00033909	1.03	0.0327743	0.03341047	0.03224149	0
1720741800	0.03279397	0.01414879	75.88	0.01861272	0.03399756	0.01837106	1620
1720655400	0.01864518	-0.003307	-15.06	0.02189851	0.02191718	0.01840887	299
1720569000	0.02195235	9.3E-5	0.43	0.02186201	0.02252263	0.02177943	11157
1720482600	0.02185969	-0.005619	-20.45	0.03126997	0.03465097	0.02103272	19196
1720396200	0.02747902	-0.001344	-4.66	0.0287828	0.02888046	0.02747902	0
1720309800	0.02882322	0.0011197	4.04	0.02768568	0.02895181	0.02748335	240
1720223400	0.02770352	0.0038281	16.03	0.02367215	0.02800819	0.02214846	42610
1720137000	0.02387542	-0.006239	-20.72	0.0301418	0.03024956	0.02375957	1482
1720050600	0.03011483	4.9E-5	0.16	0.03007752	0.03017808	0.02882396	40479
1719964200	0.03006555	-0.003247	-9.75	0.03329881	0.0337853	0.02891408	8744
1719877800	0.03331286	0.00054001	1.65	0.03126997	0.0572548	0.02936963	5440
1719791400	0.03277285	0.00080791	2.53	0.03198514	0.03294438	0.03176387	50813
1719705000	0.03196494	4.0E-5	0.13	0.03192437	0.03235359	0.03191302	41261
1719618600	0.03192475	0.00031673	1.00	0.03166126	0.03469836	0.03151145	1151
1719532200	0.03160802	0.00060026	1.94	0.03102452	0.03184009	0.03092646	17109
1719445800	0.03100776	-0.005614	-15.33	0.03126997	0.03603183	0.02863556	33842
1719359400	0.03662126	0.00801907	28.04	0.02862778	0.03696114	0.02845207	1806
1719273000	0.02860219	-0.000563	-1.93	0.02915997	0.02925662	0.02762901	0
1719186600	0.02916552	-0.004413	-13.14	0.0335781	0.03380932	0.02908201	195
1719100200	0.0335783	-0.000224	-0.66	0.03382325	0.03382325	0.03341224	0
1719013800	0.03380192	0.00369646	12.28	0.03008661	0.0338888	0.02963243	78948
1718927400	0.03010546	0.00023247	0.78	0.02994765	0.03030172	0.0295132	213753
1718841000	0.02987299	-0.002059	-6.45	0.03173997	0.03271355	0.02967014	279938
1718754600	0.03193217	0.00074738	2.40	0.03126997	0.03465097	0.02936963	16970
1718668200	0.03118479	-0.006822	-17.95	0.03639579	0.03745623	0.03116726	5055
1718581800	0.03800706	0.0005754	1.54	0.03740604	0.0383229	0.03717703	0
1718495400	0.03743166	0.00326278	9.55	0.03417065	0.03751555	0.03410034	234
1718409000	0.03416888	0.0003555	1.05	0.03385	0.03486669	0.03252881	29163
1718322600	0.03381338	-0.000969	-2.79	0.03474641	0.03477357	0.03341268	12098
1718236200	0.03478227	-0.001011	-2.82	0.0358054	0.03585645	0.03406072	54578
1718149800	0.03579344	-0.001494	-4.01	0.03730366	0.03732654	0.03497072	35114
1718063400	0.03728718	-0.004866	-11.54	0.03639579	0.04078126	0.03555002	5081
1717977000	0.04215345	0.00573185	15.74	0.03639579	0.04220409	0.03626712	1375
1717890600	0.0364216	-0.000549	-1.48	0.03688111	0.03726232	0.03631222	202477
1717804200	0.03697073	0.00032656	0.89	0.0366263	0.03777428	0.03612635	100427
1717717800	0.03664417	0.00099394	2.79	0.03560558	0.03665388	0.03545569	112311
1717631400	0.03565023	-0.000956	-2.61	0.04533994	0.0625056	0.03538534	21415
1717545000	0.03660633	0.0006084	1.69	0.03604329	0.03668409	0.03581141	182
1717458600	0.03599793	0.00027816	0.78	0.03567781	0.03655536	0.03552651	64450
1717372200	0.03571977	0.0002572	0.73	0.03557687	0.03587502	0.03534316	216316
1717285800	0.03546257	0.0006526	1.87	0.03481209	0.03570475	0.03469018	32205
1717199400	0.03480997	-0.000517	-1.46	0.03538892	0.0359042	0.03443395	135712
1717113000	0.03532732	-6.6E-5	-0.19	0.03540651	0.03589052	0.03495398	104518
1717026600	0.03539288	0.00179344	5.34	0.03371765	0.03816555	0.03261043	30449
1716940200	0.03359944	-0.001914	-5.39	0.0354311	0.03578824	0.03257478	7736
1716853800	0.03551355	0.00196971	5.87	0.04533994	0.04591888	0.03327916	84101
1716767400	0.03354384	-0.001269	-3.65	0.03483861	0.03495234	0.03294453	164709
1716681000	0.03481325	-9.4E-5	-0.27	0.03484016	0.03529064	0.0328555	18319
1716594600	0.0349068	0.00048059	1.40	0.03457429	0.03522475	0.03280141	12680
1716508200	0.03442621	-0.003443	-9.09	0.03782258	0.03891734	0.03436218	96602
1716421800	0.03786964	0.00032607	0.87	0.03751515	0.03824418	0.03538059	134771
1716335400	0.03754357	-0.007701	-17.02	0.04533994	0.04591888	0.0360053	125310
1716249000	0.04524415	0.00544675	13.69	0.0459102	0.05559201	0.03688949	70191
1716162600	0.0397974	0.00093186	2.40	0.03884713	0.03997341	0.03596745	1714
1716076200	0.03886554	-0.006264	-13.88	0.04515731	0.0464255	0.03818485	40678