Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | Binance | 655198.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,020,028.65 | 1729542124 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 62.678834763 | Recently |
| 19.55 | OKX | 144411.455609 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,867,680.17 | 1729542123 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 13.8149673854 | Recently |
| 0.0002889 | Binance | 48057.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.96 | 1729542124 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 4.59740184333 | Recently |
| 19.53 | Coinbase | 45062.6172031 | /cdn/crypto/logos/exchanges/GDAX.png | $ 890,081.97 | 1729542123 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 4.31086705925 | Recently |
| 19.56 | Tidex | 44651.5712891 | /cdn/crypto/logos/exchanges/TIDE.png | $ 887,074.66 | 1729542118 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 4.2715447917 | Recently |
| 19.61 | Gate.io | 23884.9782 | /cdn/crypto/logos/exchanges/GATE.png | $ 471,965.08 | 1729540675 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 6 | https://gate.io/trade/ETC_USDT | 2.28493088338 | 24 minutes ago |
| 19.57 | LATOKEN | 15561.808 | /cdn/crypto/logos/exchanges/LATK.png | $ 308,752.22 | 1729541757 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ETC-USDT | 1.48870371171 | 6 minutes ago |
| 19.56 | DigiFinex | 13584.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 270,016.01 | 1729541511 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.29957631336 | 10 minutes ago |
| 19.84 | HTX | 11144.5151 | /cdn/crypto/logos/exchanges/HUOB.png | $ 223,158.56 | 1729503194 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/etc_usdt | 1.06612811279 | 11 hours ago |
| 19.73 | EXMO | 9149.11876295 | /cdn/crypto/logos/exchanges/EXMO.png | $ 182,765.25 | 1729542114 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.875240657209 | Recently |
| 19.56 | EXMO | 5698.87414873 | /cdn/crypto/logos/exchanges/EXMO.png | $ 113,477.29 | 1729542116 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.545176697835 | Recently |
| 19.57 | Kucoin | 5462.389967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107,890.17 | 1729541446 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 12 | https://trade.kucoin.com/ETC-USDT | 0.52255369162 | 11 minutes ago |
| 0.000289 | Coinbase | 4419.16578196 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.28 | 1729541621 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 13 | https://pro.coinbase.com/trade/ETC-BTC | 0.422754766173 | 8 minutes ago |
| 18.04 | Coinbase | 2552.87186704 | /cdn/crypto/logos/exchanges/GDAX.png | € 46,627.09 | 1729542123 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETC-EUR | 0.244217755674 | Recently |
| 0.0002888 | DigiFinex | 2487.41 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.722923 | 1729541596 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.237955416205 | 9 minutes ago |
| 0.0002885 | LATOKEN | 2172.353 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.630586 | 1729541555 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ETC-BTC | 0.207815825401 | 10 minutes ago |
| 19.52 | LBank | 2147.455 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,622.90 | 1729542114 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 17 | https://www.lbank.info/exchange/etc/usdt | 0.205433984871 | Recently |
| 0.000289 | Tidex | 1965.8887121 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.571088 | 1729542043 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 18 | https://tidex.com/exchange/ETC/BTC | 0.188064640208 | Recently |
| 0.00028559 | Upbit | 1337.72880898 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.377316 | 1729542035 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.127972395186 | Recently |
| 19.56 | Bitfinex | 1063.07993524 | /cdn/crypto/logos/exchanges/BFNX.png | $ 20,900.90 | 1729542124 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 20 | https://www.bitfinex.com/t/ETC:USD | 0.101698404545 | Recently |
| 19.56 | Upbit | 1008.90144882 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20,239.00 | 1729518967 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.0965154776108 | 6 hours ago |
| 18.13 | Bitvavo | 850.50380058 | /cdn/crypto/logos/exchanges/BITV.png | € 15,465.29 | 1729542124 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETC-EUR | 0.0813625360721 | Recently |
| 0.00731 | Binance | 768.21 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.61 | 1729542070 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 23 | https://www.binance.com/en/trade/ETC_ETH | 0.0734899876912 | Recently |
| 15.04 | Coinbase | 630.41971287 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,490.03 | 1729542123 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETC-GBP | 0.0603084273039 | Recently |
| 18.09 | Kraken | 608.78337384 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,009.85 | 1729541683 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0582386100807 | 7 minutes ago |
| 19.52 | Kraken | 458.90831463 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,018.57 | 1729541683 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 26 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0439009729027 | 7 minutes ago |
| 0.00029027 | EXMO | 317.32008177 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.092279 | 1729542115 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0303560861007 | Recently |
| 0.00731 | Tidex | 283.9778585 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.07 | 1729542122 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 28 | https://tidex.com/exchange/ETC/ETH | 0.0271664379867 | Recently |
| 0.00028869 | Bitfinex | 80.67121532 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.023317 | 1729542118 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.00771732549811 | Recently |
| 0.0002904 | Kucoin | 75.132737 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021813 | 1729541486 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 30 | https://trade.kucoin.com/ETC-BTC | 0.00718749289561 | 11 minutes ago |
| 0.0002905 | Gate.io | 65.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018862 | 1729540676 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 31 | https://gate.io/trade/ETC_BTC | 0.00622006873079 | 24 minutes ago |
| 19.61 | Crypto.com | 60.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,196.83 | 1729540500 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 32 | https://crypto.com/exchange/trade/ETC_USDT | 0.00576375178453 | 27 minutes ago |
| 0.00732 | Kucoin | 48.478013 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.353297 | 1729541457 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 33 | https://trade.kucoin.com/ETC-ETH | 0.00463759724381 | 11 minutes ago |
| 0.007332 | Gate.io | 42.743 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.312175 | 1729540676 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 34 | https://gate.io/trade/ETC_ETH | 0.00408896336143 | 24 minutes ago |
| 0.007293 | Kraken | 9.27881903 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.067797 | 1729541681 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.000887648294481 | 7 minutes ago |
| 0.0059652 | HitBTC | 3.21 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.015146 | 1729540561 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 36 | https://hitbtc.com/ETC-to-ETH | 0.000307081215408 | 26 minutes ago |
| 8.68E-5 | HitBTC | 0.13 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1729539811 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 37 | https://hitbtc.com/ETC-to-BTC | 1.24363109044E-5 | 39 minutes ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729468930 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 38 | https://www.lbank.info/exchange/etc/btc | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729468930 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 40 | https://www.lbank.info/exchange/etc/eth | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729468921 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 44 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 20 hours ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729541987 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729541989 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729468928 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 48 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 20 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729468928 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 20 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1729468938 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 50 | https://www.binance.com/en/trade/ETC_EUR | 0 | 20 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729468929 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 20 hours ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729541990 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 6.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729468920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.53 | 1 | 5.39665407447 | 18.38 | 20.64 | 45488.0354786 | CX |
| 4 | 18.91 | 0.62 | 3.27868852459 | 17.76 | 21.06 | 37808.7444919 | CX |
| 12 | 22.68 | -3.15 | -13.8888888889 | 15.7 | 23.54 | 43675.6069784 | CX |
| 26 | 27.71 | -8.18 | -29.5200288704 | 15.7 | 34.3 | 78189.0758277 | CX |
| 52 | 15.44 | 4.09 | 26.4896373057 | 15.24 | 39.74 | 152913.66221 | CX |
| 156 | 55.42 | -35.89 | -64.7600144352 | 12.46 | 65.33 | 167362.245588 | CX |
| 260 | 4.53 | 15 | 331.125827815 | 3.33 | 176.72 | 359728.985838 | CX |
About ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC News
Crypto Chat
View Posts
Yeah! Boy $ETC $ETCG Apes
Looking Good
You Know It $ETC $ETCG Mean Green POW
Yeah!
Green… $ETCG $ETC Proof Of Work
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
I Remember! $ETC $ETCG
Remember last time ETC💫 ran over $200
Coleslaw!
The Charts! 420! $ETC $ETCG
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
Yea weeeee it dropping now
Yeah buddy!! $etc $greengold
ETC💫 🐷weeeeeeeeeeeeee
Face ripper! $etc $coleslaw
Keep Going! $ETC $ETCG Apes!
Code Is Law $ETC $ETCG
I wanna see atleast a double here!! $etc codeislaw
Let’s Go
HaHa, Ok Ready To Rumble! $ETC $ETCG
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
Yes! rocco $ETC $ETCG
Ha That’s Funny! $ETC $ETCG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
| 1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
| 1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
| 1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
| 1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
| 1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
| 1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
| 1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
| 1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
| 1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
| 1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
| 1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
| 1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
| 1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
| 1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
| 1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
| 1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
| 1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
| 1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
| 1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
| 1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
| 1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
| 1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
| 1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
| 1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
| 1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
| 1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
| 1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
| 1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
| 1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
| 1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
| 1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
| 1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
| 1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
| 1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
| 1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
| 1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
| 1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
| 1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
| 1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
| 1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
| 1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
| 1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
| 1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
| 1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
| 1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
| 1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
| 1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
| 1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
| 1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
| 1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
| 1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
| 1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
| 1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
| 1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
| 1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
| 1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
| 1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
| 1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
| 1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
| 1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
| 1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
| 1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
| 1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
| 1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
| 1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
| 1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
| 1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
| 1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
| 1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
| 1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
| 1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
| 1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
| 1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
| 1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
| 1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
| 1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
| 1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
| 1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
| 1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
| 1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
| 1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
| 1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
| 1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
| 1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
| 1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
