SnetworkSNET

$ 0.001097

0.00001

(

0.96%

)

Official Links

Website

Info

Rank 2392

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001244

Exchange

GATE

Ask

$ 0.001366

Last Trade Time

21:31:24

Volume (24h)

$ 11

Last Trade Size

2,681.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001551

Fully Diluted Market Cap

$ 1,097,390

Genesis Date

1/18/2018

Days Range 0.001084-0.001104

52 Weeks Range 0.000973-0.003343

Circulating Supply 238,603,999 / 1,000,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00129	Gate.io	10009	/cdn/crypto/logos/exchanges/GATE.png	$ 12.75	1728257415	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	11 minutes ago
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728257416	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00125774	-0.00016035	-12.7490578339	0.00104122	0.00178425	167545.083079	CX
4	0.00108919	8.2E-6	0.752853037578	0.00097345	0.00178425	130496.399095	CX
12	0.00181188	-0.00071449	-39.433626951	0.00097345	0.00189188	29436142.6805	CX
26	0.00185578	-0.00075839	-40.8663742469	0.00097345	0.0027975	15902846.2528	CX
52	0.00146792	-0.00037053	-25.2418387923	0.00097345	0.00334307	11616764.6541	CX
156	0.00350813	-0.00241074	-68.7186620792	0.0006408	0.06499656	5904297.38295	CX
260	0.00329469	-0.0021973	-66.6921622368	0.00034376	0.06499656	5146287.22116	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00109228	0.00107574	0
1728085800	0.00108652	2.9E-5	2.74	0.00105834	0.00109788	0.00105317	0
1727999400	0.00105761	-5.0E-6	-0.47	0.00177213	0.00178425	0.00104122	1169313
1727913000	0.00106252	-4.1E-5	-3.72	0.00110263	0.00112417	0.00106022	0
1727826600	0.00110316	-0.000116	-9.51	0.00122337	0.00124854	0.00109183	3502
1727740200	0.00121938	-2.8E-5	-2.25	0.00124973	0.0012503	0.00121037	0
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	-1.0E-5	-0.79	0.00126861	0.00127129	0.00124735	0
1727481000	0.00126788	3.2E-5	2.59	0.00123565	0.00128193	0.00122975	0
1727394600	0.00123587	-5.2E-5	-4.04	0.0012913	0.0013325	0.00123071	9677
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961	0
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785	0
1727135400	0.00132443	3.3E-5	2.56	0.00177213	0.00178425	0.00131656	1169313
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418	0
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659	0
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017	0
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832	0
1726703400	0.00117739	3.2E-5	2.79	0.00114659	0.00118	0.00111699	4514
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936	0
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556	0
1726444200	0.00113581	9.6E-5	9.24	0.00103966	0.00118468	0.00103319	3333
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00104051	0.00100503	104705
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	-0.000132	-11.74	0.00112325	0.00113123	0.00097345	18131
1726098600	0.00112482	-2.2E-5	-1.92	0.0011448	0.00114488	0.00109508	0
1726012200	0.00114647	1.3E-5	1.15	0.00113115	0.00115095	0.00111461	2096
1725925800	0.00113395	2.9E-5	2.63	0.00177213	0.00178425	0.0010919	1169313
1725839400	0.00110468	1.5E-5	1.38	0.00108919	0.00111744	0.00107696	0
1725753000	0.00108939	2.3E-5	2.16	0.00106968	0.00110839	0.00106685	0
1725666600	0.00106679	-0.000141	-11.67	0.00120884	0.00122698	0.0010352	10135
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835	0
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984	0
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288	0
1725321000	0.0012938	5.4E-5	4.36	0.00177213	0.00178425	0.00124154	1169313
1725234600	0.00123962	-4.1E-5	-3.20	0.00128077	0.00128274	0.00122733	0
1725148200	0.0012809	-8.0E-6	-0.62	0.00128783	0.00129121	0.00127146	0
1725061800	0.00128875	-2.1E-7	-0.02	0.00128811	0.00133206	0.00124498	89229
1724975400	0.00128896	-3.0E-6	-0.23	0.00128918	0.00132381	0.00127911	0
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344	0
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284	0
1724716200	0.00136838	-3.2E-5	-2.29	0.00139983	0.00140915	0.00136069	6246
1724629800	0.00140021	-0.000146	-9.44	0.00155142	0.00155735	0.00140021	36464
1724543400	0.00154618	-2.0E-6	-0.13	0.00154974	0.00157763	0.00153244	0
1724457000	0.00154822	7.9E-5	5.38	0.00146856	0.00156559	0.00146854	0
1724370600	0.00146924	-3.0E-6	-0.20	0.00177213	0.00178425	0.0014094	1169313
1724284200	0.00147223	2.8E-5	1.94	0.00144371	0.00148029	0.00142559	0
1724197800	0.00144452	-3.1E-5	-2.10	0.00147594	0.00150879	0.0014318	0
1724111400	0.0014756	4.0E-6	0.27	0.00177213	0.00178425	0.00139011	1169313
1724025000	0.0014717	8.0E-6	0.55	0.00146306	0.00150105	0.00145546	0
1723938600	0.00146363	1.0E-5	0.69	0.00145253	0.00147067	0.00144983	0
1723852200	0.00145331	1.1E-5	0.76	0.00143963	0.00147186	0.00142944	0
1723765800	0.00144198	-0.000209	-12.66	0.00165234	0.00165709	0.00141706	4919
1723679400	0.00165128	-2.1E-5	-1.26	0.00167416	0.00171622	0.00163836	0
1723593000	0.00167179	-2.7E-5	-1.59	0.0016884	0.00169522	0.00162045	21820
1723506600	0.00169832	0.00011226	7.08	0.00177213	0.00178425	0.00157079	1169313
1723420200	0.00158606	-0.000134	-7.79	0.00172238	0.00178725	0.00152066	12340
1723333800	0.00172037	8.0E-6	0.47	0.00171177	0.00174329	0.00170499	0
1723247400	0.00171201	-5.8E-5	-3.28	0.00177213	0.00178425	0.00168911	0
1723161000	0.00177023	0.00022127	14.29	0.00154261	0.00179514	0.00153273	0
1723074600	0.00154896	-0.000144	-8.50	0.00169841	0.0017581	0.00152937	2226
1722988200	0.00169334	0.00018246	12.08	0.00150197	0.00175923	0.00150197	32052
1722901800	0.00151088	-0.000165	-9.85	0.00160001	0.00160704	0.00127801	1169313
1722815400	0.00167587	0.00022227	15.29	0.00145159	0.00171691	0.0013255	10322
1722729000	0.0014536	-3.8E-5	-2.55	0.0014929	0.00150771	0.00143028	0
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00160704	0.00148363	0
1722556200	0.00160136	-1.3E-5	-0.81	0.00161838	0.00161927	0.00153968	0
1722469800	0.00161474	9.0E-6	0.56	0.0016049	0.00165998	0.00159882	314573
1722383400	0.00160535	1.4E-5	0.88	0.00159215	0.00168281	0.00157741	54729
1722297000	0.00159126	-4.5E-5	-2.75	0.00166139	0.00182141	0.00156637	1177040
1722210600	0.00163659	-2.4E-5	-1.45	0.00165595	0.00168019	0.0016261	473081
1722124200	0.00166048	-7.7E-5	-4.43	0.00173297	0.00176204	0.00165756	245213
1722037800	0.001737	5.4E-5	3.21	0.00168205	0.00174115	0.00168169	0
1721951400	0.00168251	8.2E-5	5.12	0.00160154	0.00168912	0.0015091	120998
1721865000	0.00160084	-3.5E-5	-2.14	0.00163713	0.00166706	0.0015874	2783619
1721778600	0.0016359	-1.7E-5	-1.03	0.00165219	0.00169934	0.00161358	1836324
1721692200	0.0016531	-2.0E-6	-0.12	0.00166139	0.00189188	0.00161938	2290257390
1721605800	0.00165548	-1.5E-7	-0.01	0.00165303	0.00167974	0.00162173	151496112
1721519400	0.00165563	-2.8E-5	-1.66	0.00168289	0.00168486	0.00163716	3550969
1721433000	0.0016833	3.7E-5	2.25	0.00164045	0.00169955	0.00162153	0
1721346600	0.00164672	-1.5E-5	-0.90	0.00166139	0.00167414	0.00161786	4071827
1721260200	0.00166214	6.0E-6	0.36	0.00165604	0.0017142	0.00162679	3016232
1721173800	0.00165626	-0.000122	-6.86	0.00177904	0.00178406	0.00162469	2309497
1721087400	0.00177854	-7.9E-5	-4.25	0.00181188	0.00188578	0.00177682	1202150
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387	0
1720914600	0.00181146	5.8E-5	3.31	0.00175376	0.00182508	0.00174421	4146
1720828200	0.00175373	1.8E-5	1.04	0.00173474	0.00176841	0.00170654	0
1720741800	0.00173578	0.00012256	7.60	0.00161041	0.00176823	0.00158951	26866
1720655400	0.00161322	1.7E-5	1.06	0.00159261	0.00163768	0.00157502	1436834
1720569000	0.00159653	2.9E-5	1.85	0.00156803	0.00161541	0.00156211	22247
1720482600	0.00156786	1.9E-5	1.23	0.00147566	0.00160349	0.00144073	3759938
1720396200	0.00154934	-1.4E-5	-0.90	0.00156162	0.00158124	0.00152821	6394621
1720309800	0.00156381	-4.7E-5	-2.92	0.00160928	0.00164715	0.00155417	2070084