Solend Historical Data - SLNDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDUSDT	Gate.io	13,538,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.19%	0.3744	0.3757	0.394

Open	High	Low	Prev. Close	52 Week Range
0.3751	0.3832	0.365	0.3751	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:43:20	68.50	0.3744	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,032.10	2,725.48	SLND

SLNDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3751	0.0096	2.63%	0.3661	0.3752	0.3504	5,954.00
Jul 17 2024	0.3655	-0.0166	-4.34%	0.3824	0.4105	0.360	34,295.00
Jul 16 2024	0.3821	-0.0793	-17.19%	0.4073	0.421	0.3741	30,691.00
Jul 15 2024	0.4614	0.0051	1.12%	0.457	0.5589	0.3494	29,786.00
Jul 14 2024	0.4563	0.041	9.87%	0.444	0.590	0.4206	12,540.00
Jul 13 2024	0.4153	0.00	0.00%	0.4221	0.429	0.4089	4,496.00
Jul 12 2024	0.4153	-0.0558	-11.84%	0.4511	0.4539	0.4115	6,928.00
Jul 11 2024	0.4711	-0.0166	-3.40%	0.4693	0.4744	0.4319	1,849.00
Jul 10 2024	0.4877	0.031	6.79%	0.4604	0.6021	0.4142	11,246.00
Jul 09 2024	0.4567	0.0036	0.79%	0.4479	0.700	0.3875	27,658.00
Jul 08 2024	0.4531	0.0101	2.28%	0.4459	0.4676	0.4377	18,963.00
Jul 07 2024	0.443	-0.0506	-10.25%	0.495	0.4957	0.4383	32,466.00
Jul 06 2024	0.4936	-0.0011	-0.22%	0.4948	0.5006	0.4923	29,077.00
Jul 05 2024	0.4947	0.0242	5.14%	0.4689	0.5005	0.468	6,473.00
Jul 04 2024	0.4705	-0.0691	-12.81%	0.500	0.5164	0.4705	820.00
Jul 03 2024	0.5396	0.0121	2.29%	0.5077	0.5694	0.4877	3,581.00
Jul 02 2024	0.5275	-0.0015	-0.28%	0.5304	0.6286	0.5079	8,254.00
Jul 01 2024	0.529	0.0142	2.76%	0.5216	0.5773	0.5216	5,759.00
Jun 30 2024	0.5148	0.0181	3.64%	0.5042	0.5396	0.4914	8,308.00
Jun 29 2024	0.4967	0.0038	0.77%	0.4948	0.5099	0.4723	5,260.00
Jun 28 2024	0.4929	0.0009	0.18%	0.4714	0.4929	0.468	2,000.00
Jun 27 2024	0.492	-0.0464	-8.62%	0.5356	0.5479	0.4686	3,395.00
Jun 26 2024	0.5384	-0.0207	-3.70%	0.5773	0.800	0.5128	9,644.00
Jun 25 2024	0.5591	0.0787	16.38%	0.4693	0.5773	0.4582	28,757.00
Jun 24 2024	0.4804	-0.011	-2.24%	0.4823	0.4972	0.4462	6,445.00
Jun 23 2024	0.4914	-0.0011	-0.22%	0.5059	0.5517	0.4692	5,543.00
Jun 22 2024	0.4925	0.0079	1.63%	0.4877	0.5044	0.4692	3,969.00
Jun 21 2024	0.4846	0.0137	2.91%	0.4593	0.4918	0.443	12,790.00
Jun 20 2024	0.4709	0.031	7.05%	0.4388	0.4781	0.4356	9,154.00
Jun 19 2024	0.4399	0.0192	4.56%	0.4201	0.450	0.4192	8,120.00