Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.SLNDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.3751 | 0.0096 | 2.63% | 0.3661 | 0.3752 | 0.3504 | 5,954.00 |
| Jul 17 2024 | 0.3655 | -0.0166 | -4.34% | 0.3824 | 0.4105 | 0.360 | 34,295.00 |
| Jul 16 2024 | 0.3821 | -0.0793 | -17.19% | 0.4073 | 0.421 | 0.3741 | 30,691.00 |
| Jul 15 2024 | 0.4614 | 0.0051 | 1.12% | 0.457 | 0.5589 | 0.3494 | 29,786.00 |
| Jul 14 2024 | 0.4563 | 0.041 | 9.87% | 0.444 | 0.590 | 0.4206 | 12,540.00 |
| Jul 13 2024 | 0.4153 | 0.00 | 0.00% | 0.4221 | 0.429 | 0.4089 | 4,496.00 |
| Jul 12 2024 | 0.4153 | -0.0558 | -11.84% | 0.4511 | 0.4539 | 0.4115 | 6,928.00 |
| Jul 11 2024 | 0.4711 | -0.0166 | -3.40% | 0.4693 | 0.4744 | 0.4319 | 1,849.00 |
| Jul 10 2024 | 0.4877 | 0.031 | 6.79% | 0.4604 | 0.6021 | 0.4142 | 11,246.00 |
| Jul 09 2024 | 0.4567 | 0.0036 | 0.79% | 0.4479 | 0.700 | 0.3875 | 27,658.00 |
| Jul 08 2024 | 0.4531 | 0.0101 | 2.28% | 0.4459 | 0.4676 | 0.4377 | 18,963.00 |
| Jul 07 2024 | 0.443 | -0.0506 | -10.25% | 0.495 | 0.4957 | 0.4383 | 32,466.00 |
| Jul 06 2024 | 0.4936 | -0.0011 | -0.22% | 0.4948 | 0.5006 | 0.4923 | 29,077.00 |
| Jul 05 2024 | 0.4947 | 0.0242 | 5.14% | 0.4689 | 0.5005 | 0.468 | 6,473.00 |
| Jul 04 2024 | 0.4705 | -0.0691 | -12.81% | 0.500 | 0.5164 | 0.4705 | 820.00 |
| Jul 03 2024 | 0.5396 | 0.0121 | 2.29% | 0.5077 | 0.5694 | 0.4877 | 3,581.00 |
| Jul 02 2024 | 0.5275 | -0.0015 | -0.28% | 0.5304 | 0.6286 | 0.5079 | 8,254.00 |
| Jul 01 2024 | 0.529 | 0.0142 | 2.76% | 0.5216 | 0.5773 | 0.5216 | 5,759.00 |
| Jun 30 2024 | 0.5148 | 0.0181 | 3.64% | 0.5042 | 0.5396 | 0.4914 | 8,308.00 |
| Jun 29 2024 | 0.4967 | 0.0038 | 0.77% | 0.4948 | 0.5099 | 0.4723 | 5,260.00 |
| Jun 28 2024 | 0.4929 | 0.0009 | 0.18% | 0.4714 | 0.4929 | 0.468 | 2,000.00 |
| Jun 27 2024 | 0.492 | -0.0464 | -8.62% | 0.5356 | 0.5479 | 0.4686 | 3,395.00 |
| Jun 26 2024 | 0.5384 | -0.0207 | -3.70% | 0.5773 | 0.800 | 0.5128 | 9,644.00 |
| Jun 25 2024 | 0.5591 | 0.0787 | 16.38% | 0.4693 | 0.5773 | 0.4582 | 28,757.00 |
| Jun 24 2024 | 0.4804 | -0.011 | -2.24% | 0.4823 | 0.4972 | 0.4462 | 6,445.00 |
| Jun 23 2024 | 0.4914 | -0.0011 | -0.22% | 0.5059 | 0.5517 | 0.4692 | 5,543.00 |
| Jun 22 2024 | 0.4925 | 0.0079 | 1.63% | 0.4877 | 0.5044 | 0.4692 | 3,969.00 |
| Jun 21 2024 | 0.4846 | 0.0137 | 2.91% | 0.4593 | 0.4918 | 0.443 | 12,790.00 |
| Jun 20 2024 | 0.4709 | 0.031 | 7.05% | 0.4388 | 0.4781 | 0.4356 | 9,154.00 |
| Jun 19 2024 | 0.4399 | 0.0192 | 4.56% | 0.4201 | 0.450 | 0.4192 | 8,120.00 |
| Jun 18 2024 | 0.4207 | -0.0097 | -2.25% | 0.4289 | 0.5042 | 0.3905 | 17,233.00 |
| Jun 17 2024 | 0.4304 | -0.0201 | -4.46% | 0.4392 | 0.4549 | 0.4236 | 16,401.00 |
| Jun 16 2024 | 0.4505 | -0.0298 | -6.20% | 0.4797 | 0.4797 | 0.4195 | 5,856.00 |
| Jun 15 2024 | 0.4803 | 0.0083 | 1.76% | 0.4782 | 0.5461 | 0.473 | 16,618.00 |
| Jun 14 2024 | 0.472 | -0.0157 | -3.22% | 0.4785 | 0.5394 | 0.4716 | 8,594.00 |
| Jun 13 2024 | 0.4877 | -0.0093 | -1.87% | 0.495 | 0.5475 | 0.4694 | 13,259.00 |
| Jun 12 2024 | 0.497 | 0.0088 | 1.80% | 0.4889 | 0.510 | 0.4835 | 27,464.00 |
| Jun 11 2024 | 0.4882 | -0.016 | -3.17% | 0.5045 | 0.510 | 0.431 | 29,461.00 |
| Jun 10 2024 | 0.5042 | -0.0857 | -14.53% | 0.5898 | 0.5902 | 0.4837 | 31,195.00 |
| Jun 09 2024 | 0.5899 | -0.0072 | -1.21% | 0.5971 | 0.6064 | 0.5409 | 23,015.00 |
| Jun 08 2024 | 0.5971 | -0.039 | -6.13% | 0.636 | 0.6573 | 0.5945 | 9,473.00 |
| Jun 07 2024 | 0.6361 | -0.0559 | -8.08% | 0.7102 | 0.7461 | 0.5879 | 18,403.00 |
| Jun 06 2024 | 0.692 | 0.0827 | 13.57% | 0.6085 | 0.8058 | 0.5828 | 24,584.00 |
| Jun 05 2024 | 0.6093 | 0.0817 | 15.49% | 0.5363 | 0.8487 | 0.5071 | 14,925.00 |
| Jun 04 2024 | 0.5276 | 0.0292 | 5.86% | 0.5042 | 0.5449 | 0.441 | 11,137.00 |
| Jun 03 2024 | 0.4984 | -0.0211 | -4.06% | 0.5194 | 0.5279 | 0.4826 | 24,702.00 |
| Jun 02 2024 | 0.5195 | 0.0008 | 0.15% | 0.5094 | 0.545 | 0.4973 | 20,157.00 |
| Jun 01 2024 | 0.5187 | -0.021 | -3.89% | 0.5403 | 0.5449 | 0.4895 | 25,428.00 |
| May 31 2024 | 0.5397 | -0.0016 | -0.30% | 0.5423 | 0.5748 | 0.5352 | 18,747.00 |
| May 30 2024 | 0.5413 | -0.0269 | -4.73% | 0.5592 | 0.5712 | 0.5354 | 23,341.00 |
| May 29 2024 | 0.5682 | -0.0149 | -2.56% | 0.590 | 0.5969 | 0.5477 | 27,914.00 |
| May 28 2024 | 0.5831 | -0.0028 | -0.48% | 0.5867 | 0.6648 | 0.5537 | 21,316.00 |
| May 27 2024 | 0.5859 | 0.0286 | 5.13% | 0.5802 | 0.5941 | 0.566 | 13,286.00 |
| May 26 2024 | 0.5573 | -0.0731 | -11.60% | 0.6596 | 0.7732 | 0.5477 | 21,401.00 |
| May 25 2024 | 0.6304 | 0.0646 | 11.42% | 0.5631 | 0.6772 | 0.5477 | 36,221.00 |
| May 24 2024 | 0.5658 | 0.0112 | 2.02% | 0.5553 | 0.5784 | 0.5479 | 22,194.00 |
| May 23 2024 | 0.5546 | 0.0192 | 3.59% | 0.5355 | 0.5948 | 0.5055 | 39,598.00 |
| May 22 2024 | 0.5354 | 0.0253 | 4.96% | 0.5101 | 0.7573 | 0.4765 | 52,802.00 |
| May 21 2024 | 0.5101 | -0.3246 | -38.89% | 0.7612 | 0.7715 | 0.431 | 57,873.00 |
| May 20 2024 | 0.8347 | 0.3644 | 77.48% | 0.4658 | 1.00 | 0.4648 | 37,842.00 |
| May 19 2024 | 0.4703 | -0.0469 | -9.07% | 0.5167 | 0.7041 | 0.3555 | 33,495.00 |
| May 18 2024 | 0.5172 | -0.0192 | -3.58% | 0.5483 | 0.5802 | 0.510 | 16,544.00 |
| May 17 2024 | 0.5364 | 0.0127 | 2.43% | 0.5235 | 0.6275 | 0.510 | 18,444.00 |
| May 16 2024 | 0.5237 | -0.0342 | -6.13% | 0.5579 | 0.6397 | 0.5235 | 31,730.00 |
| May 15 2024 | 0.5579 | -0.0346 | -5.84% | 0.5826 | 0.6446 | 0.5302 | 30,294.00 |
| May 14 2024 | 0.5925 | 0.0001 | 0.02% | 0.5924 | 0.7034 | 0.520 | 37,154.00 |
| May 13 2024 | 0.5924 | -0.0424 | -6.68% | 0.6457 | 0.6568 | 0.5785 | 30,408.00 |
| May 12 2024 | 0.6348 | 0.0015 | 0.24% | 0.6333 | 0.6866 | 0.625 | 17,807.00 |
| May 11 2024 | 0.6333 | -0.0769 | -10.83% | 0.7115 | 0.7179 | 0.6226 | 15,594.00 |
| May 10 2024 | 0.7102 | -0.0217 | -2.96% | 0.7466 | 0.7953 | 0.7002 | 20,335.00 |
| May 09 2024 | 0.7319 | 0.0448 | 6.52% | 0.6997 | 1.01 | 0.6208 | 22,994.00 |
| May 08 2024 | 0.6871 | -0.0018 | -0.26% | 0.6862 | 0.750 | 0.654 | 23,918.00 |
| May 07 2024 | 0.6889 | -0.0543 | -7.31% | 0.7428 | 0.7452 | 0.6187 | 31,801.00 |
| May 06 2024 | 0.7432 | -0.0865 | -10.43% | 0.8542 | 0.8573 | 0.7054 | 35,500.00 |
| May 05 2024 | 0.8297 | -0.0202 | -2.38% | 0.8509 | 0.9206 | 0.8101 | 36,124.00 |
| May 04 2024 | 0.8499 | 0.0231 | 2.79% | 0.8341 | 0.9581 | 0.8325 | 16,357.00 |
| May 03 2024 | 0.8268 | -0.1152 | -12.23% | 0.882 | 0.970 | 0.8016 | 15,425.00 |
| May 02 2024 | 0.942 | 0.0429 | 4.77% | 0.907 | 1.08 | 0.8702 | 11,348.00 |
| May 01 2024 | 0.8991 | -0.0044 | -0.49% | 0.9053 | 0.9398 | 0.8132 | 14,261.00 |
| Apr 30 2024 | 0.9035 | -0.1056 | -10.46% | 0.9435 | 0.9579 | 0.850 | 13,679.00 |
| Apr 29 2024 | 1.01 | -0.060 | -5.97% | 1.09 | 1.09 | 0.8902 | 5,409.00 |
| Apr 28 2024 | 1.07 | 0.060 | 6.22% | 1.01 | 1.33 | 0.9324 | 11,694.00 |
| Apr 27 2024 | 1.01 | -0.010 | -0.95% | 1.01 | 1.23 | 0.9123 | 14,054.00 |
| Apr 26 2024 | 1.02 | -0.090 | -7.88% | 1.15 | 1.21 | 1.01 | 7,158.00 |
| Apr 25 2024 | 1.11 | 0.120 | 12.68% | 0.9814 | 1.49 | 0.8912 | 17,409.00 |
| Apr 24 2024 | 0.9828 | -0.1427 | -12.68% | 1.14 | 1.25 | 0.9572 | 9,139.00 |
| Apr 23 2024 | 1.13 | 0.170 | 17.29% | 0.9697 | 1.53 | 0.8515 | 21,234.00 |
| Apr 22 2024 | 0.9596 | 0.0387 | 4.20% | 0.9298 | 1.07 | 0.8728 | 10,276.00 |
| Apr 21 2024 | 0.9209 | 0.0379 | 4.29% | 0.8867 | 1.31 | 0.8501 | 15,087.00 |
| Apr 20 2024 | 0.883 | -0.0156 | -1.74% | 0.8985 | 1.49 | 0.8177 | 18,450.00 |
