Solice Historical Data - SLCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solice	SLCETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-26.53%	0.00000036	0.00000036	0.00000036

Open	High	Low	Prev. Close	52 Week Range
0.00000049	0.00000049	0.00000034	0.00000049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:24	12,597.78	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.950027	2,030,848.60	SLCC	SLCCEUR	SLCCGBP

SLCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000049	0.00	0.00%	0.00000049	0.00000050	0.00000048	5,495,369.00
Jul 17 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000049	4,761,226.00
Jul 16 2024	0.00000051	0.00	0.00%	0.00000052	0.00000054	0.00000051	4,035,593.00
Jul 15 2024	0.00000051	-0.00000004	-7.27%	0.00000055	0.00000055	0.00000051	4,888,443.00
Jul 14 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000054	5,232,553.00
Jul 13 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000056	4,932,662.00
Jul 12 2024	0.00000057	0.00	0.00%	0.00000056	0.00000057	0.00000056	4,042,173.00
Jul 11 2024	0.00000057	0.00	0.00%	0.00000057	0.00000058	0.00000056	4,720,086.00
Jul 10 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000059	0.00000055	5,253,538.00
Jul 09 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000054	5,757,136.00
Jul 08 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000060	0.00000056	5,432,944.00
Jul 07 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000056	4,668,749.00
Jul 06 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000060	0.00000056	5,421,324.00
Jul 05 2024	0.00000060	0.00000001	1.69%	0.00000060	0.00000084	0.00000059	4,903,518.00
Jul 04 2024	0.00000059	0.00000004	7.27%	0.00000055	0.00000062	0.00000055	5,223,763.00
Jul 03 2024	0.00000055	-0.00000005	-8.33%	0.00000060	0.00000060	0.00000051	4,681,904.00
Jul 02 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000060	3,294,444.00
Jul 01 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000061	0.00000060	805,191.00
Jun 30 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000060	4,668,742.00
Jun 29 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000060	5,210,112.00
Jun 28 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000060	4,680,025.00
Jun 27 2024	0.00000061	0.00	0.00%	0.00000060	0.00000062	0.00000057	4,746,540.00
Jun 26 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	3,902,660.00
Jun 25 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000057	4,606,939.00
Jun 24 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000059	4,532,886.00
Jun 23 2024	0.00000059	0.00	0.00%	0.00000059	0.00000062	0.00000057	4,601,757.00
Jun 22 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	4,761,893.00
Jun 21 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000058	2,997,876.00
Jun 20 2024	0.00000061	0.00	0.00%	0.00000061	0.00000062	0.00000060	3,904,836.00
Jun 19 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000065	0.00000060	3,887,222.00