Solice Historical Data - SLCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solice	SLCETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000081	0.00000081	0.00000082

Open	High	Low	Prev. Close	52 Week Range
0.00000081	0.00000082	0.00000081	0.00000081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:48:28	8,390.71	0.00000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.421318	518,669.61	SLCC	SLCCEUR	SLCCGBP

SLCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000084	0.00000080	3,973,725.00
May 16 2024	0.00000084	0.00000001	1.20%	0.00000083	0.00000085	0.00000082	3,906,674.00
May 15 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000091	0.00000082	3,910,465.00
May 14 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000087	0.00000084	3,890,777.00
May 13 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000091	0.00000085	3,928,501.00
May 12 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000090	0.00000088	3,814,406.00
May 11 2024	0.00000089	0.00	0.00%	0.00000089	0.00000091	0.00000088	3,776,218.00
May 10 2024	0.00000089	0.00000002	2.30%	0.00000086	0.00000091	0.00000086	3,587,658.00
May 09 2024	0.00000087	0.00	0.00%	0.00000087	0.00000089	0.00000086	3,650,141.00
May 08 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000091	0.00000084	3,930,559.00
May 07 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000086	0.00000083	3,832,097.00
May 06 2024	0.00000084	0.00	0.00%	0.00000084	0.00000088	0.00000082	3,755,419.00
May 05 2024	0.00000084	0.00000002	2.44%	0.00000082	0.00000085	0.00000082	3,748,039.00
May 04 2024	0.00000082	0.00000004	5.13%	0.00000079	0.00000083	0.00000078	4,065,271.00
May 03 2024	0.00000078	-0.00000006	-7.14%	0.00000084	0.00000084	0.00000078	4,468,167.00
May 02 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000086	0.00000083	4,007,781.00
May 01 2024	0.00000085	0.00000006	7.59%	0.00000079	0.00000086	0.00000079	4,118,810.00
Apr 30 2024	0.00000079	-0.00000001	-1.25%	0.00000079	0.00000082	0.00000077	3,918,373.00
Apr 29 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000084	0.00000079	3,403,367.00
Apr 28 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000082	0.00000080	3,353,009.00
Apr 27 2024	0.00000082	-0.00000005	-5.75%	0.00000087	0.00000088	0.00000081	3,523,985.00
Apr 26 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000086	3,622,125.00
Apr 25 2024	0.00000087	0.00000001	1.16%	0.00000087	0.00000088	0.00000084	3,681,935.00
Apr 24 2024	0.00000086	0.00	0.00%	0.00000086	0.00000087	0.00000085	3,544,867.00
Apr 23 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000085	3,733,128.00
Apr 22 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000090	0.00000084	3,595,169.00
Apr 21 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000087	0.00000083	3,772,285.00
Apr 20 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000087	0.00000082	3,743,069.00
Apr 19 2024	0.00000083	-0.00000003	-3.49%	0.00000086	0.00000088	0.00000078	4,248,593.00
Apr 18 2024	0.00000086	-0.00000004	-4.44%	0.00000091	0.00000092	0.00000086	3,556,968.00