Register for streaming realtime charts, analysis tools, and prices.SLCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000065 | 3,785,250.00 |
| Jun 06 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000067 | 3,712,378.00 |
| Jun 05 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000080 | 0.00000069 | 3,468,163.00 |
| Jun 04 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000074 | 1,845,496.00 |
| Jun 03 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000074 | 3,633,403.00 |
| Jun 02 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000076 | 0.00000075 | 3,554,200.00 |
| Jun 01 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000075 | 3,556,897.00 |
| May 31 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000075 | 0.00000076 | 0.00000073 | 3,468,866.00 |
| May 30 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000078 | 0.00000072 | 3,390,134.00 |
| May 29 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000078 | 0.00000076 | 3,427,093.00 |
| May 28 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000084 | 0.00000076 | 3,302,810.00 |
| May 27 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 2,932,495.00 |
| May 26 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 3,012,580.00 |
| May 25 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000084 | 0.00000082 | 3,191,184.00 |
| May 24 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000087 | 0.00000089 | 0.00000082 | 2,960,041.00 |
| May 23 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000089 | 0.00000081 | 3,056,978.00 |
| May 22 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000081 | 3,083,197.00 |
| May 21 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000094 | 0.00000094 | 0.00000084 | 3,081,066.00 |
| May 20 2024 | 0.00000094 | -0.00000041 | -30.37% | 0.00000135 | 0.00000140 | 0.00000094 | 2,557,717.00 |
| May 19 2024 | 0.00000135 | 0.00000031 | 29.81% | 0.00000103 | 0.00000169 | 0.00000101 | 2,727,997.00 |
| May 18 2024 | 0.00000104 | 0.00000023 | 28.40% | 0.00000081 | 0.00000104 | 0.00000081 | 3,781,089.00 |
| May 17 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000080 | 3,973,725.00 |
| May 16 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000082 | 3,906,674.00 |
| May 15 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000091 | 0.00000082 | 3,910,465.00 |
| May 14 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000084 | 3,890,777.00 |
| May 13 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000091 | 0.00000085 | 3,928,501.00 |
| May 12 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000088 | 3,814,406.00 |
| May 11 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000091 | 0.00000088 | 3,776,218.00 |
| May 10 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000086 | 0.00000091 | 0.00000086 | 3,587,658.00 |
| May 09 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000089 | 0.00000086 | 3,650,141.00 |
| May 08 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000091 | 0.00000084 | 3,930,559.00 |
| May 07 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000086 | 0.00000083 | 3,832,097.00 |
| May 06 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000088 | 0.00000082 | 3,755,419.00 |
| May 05 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000082 | 3,748,039.00 |
| May 04 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000079 | 0.00000083 | 0.00000078 | 4,065,271.00 |
| May 03 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000084 | 0.00000084 | 0.00000078 | 4,468,167.00 |
| May 02 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 4,007,781.00 |
| May 01 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000086 | 0.00000079 | 4,118,810.00 |
| Apr 30 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000082 | 0.00000077 | 3,918,373.00 |
| Apr 29 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000084 | 0.00000079 | 3,403,367.00 |
| Apr 28 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000080 | 3,353,009.00 |
| Apr 27 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000087 | 0.00000088 | 0.00000081 | 3,523,985.00 |
| Apr 26 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 3,622,125.00 |
| Apr 25 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000087 | 0.00000088 | 0.00000084 | 3,681,935.00 |
| Apr 24 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000085 | 3,544,867.00 |
| Apr 23 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000085 | 3,733,128.00 |
| Apr 22 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000090 | 0.00000084 | 3,595,169.00 |
| Apr 21 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000087 | 0.00000083 | 3,772,285.00 |
| Apr 20 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000087 | 0.00000082 | 3,743,069.00 |
| Apr 19 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000088 | 0.00000078 | 4,248,593.00 |
| Apr 18 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000091 | 0.00000092 | 0.00000086 | 3,556,968.00 |
| Apr 17 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000090 | 0.00000094 | 0.00000089 | 3,650,118.00 |
| Apr 16 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000091 | 0.00000085 | 3,534,729.00 |
| Apr 15 2024 | 0.00000086 | -0.00000009 | -9.47% | 0.00000095 | 0.00000100 | 0.00000086 | 3,366,400.00 |
| Apr 14 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000101 | 0.00000094 | 3,188,998.00 |
| Apr 13 2024 | 0.00000099 | -0.00000008 | -7.48% | 0.00000107 | 0.00000119 | 0.00000088 | 3,259,127.00 |
| Apr 12 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000110 | 0.00000119 | 0.00000106 | 2,675,051.00 |
| Apr 11 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000107 | 2,621,264.00 |
| Apr 10 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000110 | 0.00000107 | 2,776,573.00 |
| Apr 09 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000105 | 0.00000110 | 0.00000100 | 2,636,680.00 |
| Apr 08 2024 | 0.00000106 | -0.00000022 | -17.19% | 0.00000128 | 0.00000128 | 0.00000105 | 2,275,428.00 |
| Apr 07 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000129 | 0.00000122 | 2,377,639.00 |
| Apr 06 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000126 | 0.00000122 | 2,427,354.00 |
| Apr 05 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000125 | 0.00000120 | 2,368,961.00 |
| Apr 04 2024 | 0.00000120 | -0.00000008 | -6.25% | 0.00000127 | 0.00000131 | 0.00000111 | 2,344,802.00 |
| Apr 03 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000138 | 0.00000127 | 2,313,010.00 |
| Apr 02 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000144 | 0.00000128 | 2,056,193.00 |
| Apr 01 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000137 | 0.00000143 | 0.00000133 | 2,030,209.00 |
| Mar 31 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000149 | 0.00000154 | 0.00000136 | 1,714,115.00 |
| Mar 30 2024 | 0.00000150 | 0.00000010 | 7.14% | 0.00000141 | 0.00000151 | 0.00000140 | 2,000,467.00 |
| Mar 29 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000140 | 0.00000146 | 0.00000140 | 2,292,769.00 |
| Mar 28 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000149 | 0.00000150 | 0.00000139 | 2,751,582.00 |
| Mar 27 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000157 | 0.00000147 | 2,836,074.00 |
| Mar 26 2024 | 0.00000148 | -0.00000007 | -4.52% | 0.00000155 | 0.00000161 | 0.00000144 | 2,892,532.00 |
| Mar 25 2024 | 0.00000155 | 0.00000028 | 22.05% | 0.00000128 | 0.00000156 | 0.00000126 | 3,243,640.00 |
| Mar 24 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000139 | 0.00000124 | 3,644,139.00 |
| Mar 23 2024 | 0.00000127 | 0.00000014 | 12.39% | 0.00000113 | 0.00000127 | 0.00000110 | 3,886,089.00 |
| Mar 22 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000119 | 0.00000112 | 4,065,632.00 |
| Mar 21 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000122 | 0.00000125 | 0.00000110 | 3,900,413.00 |
| Mar 20 2024 | 0.00000122 | -0.00000017 | -12.23% | 0.00000140 | 0.00000141 | 0.00000122 | 3,281,710.00 |
| Mar 19 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000134 | 0.00000140 | 0.00000130 | 3,291,524.00 |
| Mar 18 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000155 | 0.00000132 | 3,058,738.00 |
| Mar 17 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000141 | 0.00000142 | 0.00000131 | 3,150,538.00 |
| Mar 16 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000135 | 0.00000274 | 0.00000131 | 3,457,710.00 |
| Mar 15 2024 | 0.00000134 | -0.00000020 | -12.99% | 0.00000153 | 0.00000160 | 0.00000128 | 2,930,758.00 |
| Mar 14 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000153 | 0.00000160 | 0.00000152 | 2,551,717.00 |
| Mar 13 2024 | 0.00000154 | -0.00000005 | -3.14% | 0.00000161 | 0.00000171 | 0.00000153 | 2,525,893.00 |
| Mar 12 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000152 | 0.00000170 | 0.00000149 | 2,409,932.00 |
| Mar 11 2024 | 0.00000152 | 0.00000027 | 21.60% | 0.00000124 | 0.00000154 | 0.00000118 | 3,000,097.00 |
| Mar 10 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000134 | 0.00000136 | 0.00000120 | 3,282,288.00 |
| Mar 09 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000126 | 0.00000136 | 0.00000110 | 3,385,936.00 |
