ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,243.21
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Skrumble Network (Gate.io:SKMETH)

      6. Skrumble Network (Gate.io:SKMETH) Historical

      SKMETH Skrumble Network

      0.00000004
      0.00 (0.00%)
      20:03:41 - Realtime Data

      SKMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,187,223.00
      Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,135,237.00
      Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 87,253.00
      Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,054,934.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,777,123.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,596,996.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,868,125.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,684,029.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,942,833.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,124,033.00
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,021,726.00
      May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 15,298,951.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 17,473,682.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 2,192,962.00
      May 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 586,721.00
      May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 42,568,483.00
      May 22 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 17,257,587.00
      May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 15,381,541.00
      May 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,713,944.00
      May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,629,052.00
      May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 132,680.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,582,195.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,004.00
      May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 503,690.00
      May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 475,512.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 394,818.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,516,081.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 176,461.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,279,046.00
      May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 39,074,746.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 55,636,514.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 30,873,694.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,767,846.00
      May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 12,543,748.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,416,369.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,192,605.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,754,758.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 424,920.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 96,828.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,124,595.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,479,852.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,831,120.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,664,966.00
      Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,899,249.00
      Apr 22 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 4,168,234.00
      Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 8,846,600.00
      Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 6,404,273.00
      Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 5,171,936.00
      Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,972.00
      Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,852,498.00
      Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 846,797.00
      Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,728,208.00
      Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,137,240.00
      Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 10 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 168,782.00
      Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 114,703.00
      Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,604,177.00
      Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 59,430.00
      Apr 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 11,522,472.00
      Apr 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,374,030.00
      Apr 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 20,001,142.00
      Apr 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,677.00
      Apr 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 18,811.00
      Apr 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 87,708.00
      Mar 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,774.00
      Mar 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 4,966,015.00
      Mar 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19,691,043.00
      Mar 27 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 24,153,387.00
      Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,222,504.00
      Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 21,579,263.00
      Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,624,352.00
      Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 16,640,103.00
      Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 20,552,876.00
      Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,337,506.00
      Mar 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 23,267,445.00
      Mar 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 26,242,316.00
      Mar 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 24,962,144.00
      Mar 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,395,947.00
      Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 26,240,854.00
      Mar 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 28,179,746.00
      Mar 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 24,002,362.00
      Mar 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,676,758.00
      Mar 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,745,295.00
      Mar 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,773,680.00
      Mar 10 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 25,442,433.00
      Mar 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,414,248.00

      Your Recent History

      GATE
      SKMETH
      Skrumble Network
      NYSE
      VGR
      Vector
      Delayed Upgrade Clock