ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,044.09
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Skrumble Network (Gate.io:SKMETH)

      6. Skrumble Network (Gate.io:SKMETH) Historical

      SKMETH Skrumble Network

      0.00000004
      0.00 (0.00%)
      20:03:49 - Realtime Data

      SKMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 146,399,590.00
      Jul 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 126,240,772.00
      Jul 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 115,131,056.00
      Jul 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,706,414.00
      Jul 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,521,566.00
      Jul 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 38,523,635.00
      Jul 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 87,192,423.00
      Jul 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 28,224,606.00
      Jul 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 53,892,045.00
      Jul 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 154,211,880.00
      Jul 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 150,721,219.00
      Jul 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,311,920.00
      Jul 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,220,224.00
      Jul 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,071,939.00
      Jul 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 125,536,730.00
      Jul 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,902,161.00
      Jul 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 116,125,873.00
      Jul 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 98,929,411.00
      Jun 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 109,956,110.00
      Jun 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 104,471,872.00
      Jun 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 102,295,705.00
      Jun 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 101,626,777.00
      Jun 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,212,912.00
      Jun 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,722,708.00
      Jun 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,231,973.00
      Jun 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 48,147,469.00
      Jun 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 80,745,558.00
      Jun 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 47,170,731.00
      Jun 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,667,836.00
      Jun 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,144,204.00
      Jun 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,585,914.00
      Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,166,238.00
      Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,553,116.00
      Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,099,974.00
      Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,187,223.00
      Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,135,237.00
      Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 87,253.00
      Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,054,934.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,777,123.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,596,996.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,868,125.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,684,029.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,942,833.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,124,033.00
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,021,726.00
      May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 15,298,951.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 17,473,682.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 2,192,962.00
      May 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 586,721.00
      May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 42,568,483.00
      May 22 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 17,257,587.00
      May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 15,381,541.00
      May 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,713,944.00
      May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,629,052.00
      May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 132,680.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,582,195.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,004.00
      May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 503,690.00
      May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 475,512.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 394,818.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,516,081.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 176,461.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,279,046.00
      May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 39,074,746.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 55,636,514.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 30,873,694.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,767,846.00
      May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 12,543,748.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,416,369.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,192,605.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,754,758.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 424,920.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 96,828.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,124,595.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,479,852.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,831,120.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,664,966.00
      Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,899,249.00
      Apr 22 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 4,168,234.00
      Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 8,846,600.00
      Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 6,404,273.00

      Your Recent History

      GATE
      SKMETH
      Skrumble Network
      NASDAQ
      TCX
      Tucows
      BIT
      UB1C4D
      Unicredit Bank
      BIT
      UI586C
      Unicredit Bank
      BIT
      UC65M9
      Unicredit Bank
      BIT
      1HFG
      HelloFresh
      LSE
      BMN
      Bushveld Minerals
      COIN
      TRVLUSD
      Dtravel
      TSXV
      ADL
      Adira Energy Ltd.
      BIT
      F14949
      Vontobel Financial Produ...
      NASDAQ
      CFB
      CrossFirst Bankshares
      NASDAQ
      OCFCP
      OceanFirst Financial
      Delayed Upgrade Clock