Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.SIDUSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003956 | -0.000154 | -3.75% | 0.004089 | 0.004118 | 0.00395 | 8,810,080.00 |
| Jul 17 2024 | 0.00411 | -0.000067 | -1.60% | 0.004175 | 0.004219 | 0.004046 | 15,374,414.00 |
| Jul 16 2024 | 0.004177 | 0.000112 | 2.76% | 0.004074 | 0.004293 | 0.003968 | 13,520,642.00 |
| Jul 15 2024 | 0.004065 | 0.000357 | 9.63% | 0.003788 | 0.004117 | 0.003739 | 16,882,363.00 |
| Jul 14 2024 | 0.003708 | -0.000015 | -0.40% | 0.003717 | 0.003731 | 0.003632 | 7,637,611.00 |
| Jul 13 2024 | 0.003723 | 0.00006 | 1.64% | 0.003669 | 0.00377 | 0.003583 | 8,700,534.00 |
| Jul 12 2024 | 0.003663 | -0.000044 | -1.19% | 0.003707 | 0.003744 | 0.0036 | 10,381,111.00 |
| Jul 11 2024 | 0.003707 | 0.000111 | 3.09% | 0.003601 | 0.003908 | 0.003597 | 14,938,434.00 |
| Jul 10 2024 | 0.003596 | -0.000116 | -3.13% | 0.003711 | 0.003734 | 0.003525 | 10,578,173.00 |
| Jul 09 2024 | 0.003712 | 0.000054 | 1.48% | 0.003661 | 0.003845 | 0.003581 | 9,539,841.00 |
| Jul 08 2024 | 0.003658 | 0.000078 | 2.18% | 0.003579 | 0.003789 | 0.003442 | 14,000,982.00 |
| Jul 07 2024 | 0.00358 | -0.000223 | -5.86% | 0.003825 | 0.003834 | 0.003563 | 8,631,879.00 |
| Jul 06 2024 | 0.003803 | 0.000274 | 7.76% | 0.003552 | 0.003854 | 0.003518 | 12,334,993.00 |
| Jul 05 2024 | 0.003529 | -0.000122 | -3.34% | 0.003644 | 0.003649 | 0.003235 | 18,180,548.00 |
| Jul 04 2024 | 0.003651 | -0.000212 | -5.49% | 0.003849 | 0.003918 | 0.003626 | 19,162,474.00 |
| Jul 03 2024 | 0.003863 | -0.000305 | -7.32% | 0.004164 | 0.004199 | 0.003793 | 11,411,315.00 |
| Jul 02 2024 | 0.004168 | 0.000032 | 0.77% | 0.004136 | 0.004304 | 0.004126 | 12,267,148.00 |
| Jul 01 2024 | 0.004136 | 0.00008 | 1.97% | 0.004058 | 0.004212 | 0.004012 | 15,771,432.00 |
| Jun 30 2024 | 0.004056 | 0.000154 | 3.95% | 0.003938 | 0.004123 | 0.00378 | 12,493,791.00 |
| Jun 29 2024 | 0.003902 | -0.000389 | -9.07% | 0.004294 | 0.004294 | 0.003886 | 13,698,594.00 |
| Jun 28 2024 | 0.004291 | -0.000629 | -12.78% | 0.004911 | 0.005004 | 0.004239 | 16,917,020.00 |
| Jun 27 2024 | 0.00492 | 0.000497 | 11.24% | 0.004428 | 0.004961 | 0.004362 | 20,522,205.00 |
| Jun 26 2024 | 0.004423 | 0.00000500 | 0.11% | 0.004411 | 0.004492 | 0.004294 | 12,299,758.00 |
| Jun 25 2024 | 0.004418 | 0.000637 | 16.85% | 0.003782 | 0.004483 | 0.003774 | 19,213,143.00 |
| Jun 24 2024 | 0.003781 | -0.000095 | -2.45% | 0.003889 | 0.003936 | 0.003603 | 15,653,732.00 |
| Jun 23 2024 | 0.003876 | -0.000145 | -3.61% | 0.004008 | 0.004098 | 0.003866 | 8,322,592.00 |
| Jun 22 2024 | 0.004021 | -0.000068 | -1.66% | 0.004075 | 0.004229 | 0.00395 | 12,724,145.00 |
| Jun 21 2024 | 0.004089 | -0.000189 | -4.42% | 0.00428 | 0.00429 | 0.003891 | 13,713,456.00 |
| Jun 20 2024 | 0.004278 | -0.000123 | -2.79% | 0.004396 | 0.004461 | 0.004245 | 15,468,847.00 |
| Jun 19 2024 | 0.004401 | 0.000104 | 2.42% | 0.004294 | 0.004482 | 0.004251 | 12,487,825.00 |
| Jun 18 2024 | 0.004297 | -0.000233 | -5.14% | 0.004531 | 0.004535 | 0.004159 | 12,464,171.00 |
| Jun 17 2024 | 0.00453 | -0.00062 | -12.04% | 0.005153 | 0.005172 | 0.004414 | 12,047,871.00 |
| Jun 16 2024 | 0.00515 | 0.000179 | 3.60% | 0.004972 | 0.005164 | 0.004853 | 9,099,618.00 |
| Jun 15 2024 | 0.004971 | -0.000044 | -0.88% | 0.004989 | 0.004989 | 0.004826 | 12,048,613.00 |
| Jun 14 2024 | 0.005015 | 0.000167 | 3.44% | 0.004854 | 0.005165 | 0.004493 | 10,145,926.00 |
| Jun 13 2024 | 0.004848 | -0.000187 | -3.71% | 0.00502 | 0.005029 | 0.004835 | 9,126,503.00 |
| Jun 12 2024 | 0.005035 | 0.000099 | 2.01% | 0.004932 | 0.005225 | 0.0048 | 12,775,043.00 |
| Jun 11 2024 | 0.004936 | -0.000224 | -4.34% | 0.005162 | 0.005169 | 0.004705 | 14,774,967.00 |
| Jun 10 2024 | 0.00516 | -0.000391 | -7.04% | 0.005552 | 0.005559 | 0.005151 | 9,200,352.00 |
| Jun 09 2024 | 0.005551 | -0.000111 | -1.96% | 0.005673 | 0.005673 | 0.005519 | 6,491,060.00 |
| Jun 08 2024 | 0.005662 | -0.000322 | -5.38% | 0.006006 | 0.006044 | 0.005646 | 11,954,398.00 |
| Jun 07 2024 | 0.005984 | -0.000284 | -4.53% | 0.006258 | 0.006266 | 0.005961 | 11,378,966.00 |
| Jun 06 2024 | 0.006268 | -0.000345 | -5.22% | 0.006615 | 0.006633 | 0.006212 | 11,884,961.00 |
| Jun 05 2024 | 0.006613 | -0.000112 | -1.67% | 0.006704 | 0.006918 | 0.006547 | 9,821,814.00 |
| Jun 04 2024 | 0.006725 | -0.00000800 | -0.12% | 0.006721 | 0.006998 | 0.006455 | 11,312,996.00 |
| Jun 03 2024 | 0.006733 | 0.00057 | 9.25% | 0.006161 | 0.006803 | 0.006114 | 13,045,093.00 |
| Jun 02 2024 | 0.006163 | -0.000158 | -2.50% | 0.006323 | 0.006337 | 0.006092 | 6,850,824.00 |
| Jun 01 2024 | 0.006321 | 0.000189 | 3.08% | 0.006131 | 0.00634 | 0.00607 | 6,186,877.00 |
| May 31 2024 | 0.006132 | -0.0001 | -1.60% | 0.006253 | 0.006466 | 0.006013 | 9,863,228.00 |
| May 30 2024 | 0.006232 | 0.000043 | 0.69% | 0.006202 | 0.006318 | 0.006084 | 9,945,895.00 |
| May 29 2024 | 0.006189 | -0.000197 | -3.08% | 0.006382 | 0.006511 | 0.006156 | 10,841,196.00 |
| May 28 2024 | 0.006386 | -0.000292 | -4.37% | 0.006652 | 0.006665 | 0.0062 | 13,846,459.00 |
| May 27 2024 | 0.006678 | -0.000066 | -0.98% | 0.006738 | 0.006812 | 0.006484 | 10,373,373.00 |
| May 26 2024 | 0.006744 | -0.000302 | -4.29% | 0.007056 | 0.00707 | 0.006598 | 9,566,852.00 |
| May 25 2024 | 0.007046 | 0.000017 | 0.24% | 0.00702 | 0.007132 | 0.0069 | 8,518,098.00 |
| May 24 2024 | 0.007029 | -0.000031 | -0.44% | 0.007057 | 0.007058 | 0.006835 | 10,660,795.00 |
| May 23 2024 | 0.00706 | -0.000446 | -5.94% | 0.007486 | 0.007502 | 0.006923 | 10,732,456.00 |
| May 22 2024 | 0.007506 | -0.000189 | -2.46% | 0.007692 | 0.00771 | 0.007339 | 8,596,013.00 |
| May 21 2024 | 0.007695 | 0.000205 | 2.74% | 0.00749 | 0.007868 | 0.007364 | 12,424,584.00 |
| May 20 2024 | 0.00749 | 0.000808 | 12.09% | 0.00669 | 0.007565 | 0.006556 | 10,681,335.00 |
| May 19 2024 | 0.006682 | -0.000378 | -5.35% | 0.007037 | 0.007082 | 0.006595 | 8,230,223.00 |
| May 18 2024 | 0.00706 | 0.000071 | 1.02% | 0.006997 | 0.007077 | 0.006884 | 6,699,033.00 |
| May 17 2024 | 0.006989 | 0.000362 | 5.46% | 0.006673 | 0.007025 | 0.006629 | 9,501,194.00 |
| May 16 2024 | 0.006627 | -0.000258 | -3.75% | 0.006894 | 0.006999 | 0.006526 | 9,624,877.00 |
| May 15 2024 | 0.006885 | 0.000663 | 10.66% | 0.006221 | 0.007016 | 0.005883 | 15,126,513.00 |
| May 14 2024 | 0.006222 | -0.000477 | -7.12% | 0.006684 | 0.006699 | 0.006201 | 7,129,988.00 |
| May 13 2024 | 0.006699 | -0.000187 | -2.72% | 0.00693 | 0.00695 | 0.006475 | 11,558,762.00 |
| May 12 2024 | 0.006886 | 0.000196 | 2.93% | 0.006668 | 0.00694 | 0.006605 | 7,750,281.00 |
| May 11 2024 | 0.00669 | 0.000036 | 0.54% | 0.00667 | 0.006759 | 0.00658 | 8,329,473.00 |
| May 10 2024 | 0.006654 | 0.000063 | 0.96% | 0.006575 | 0.00689 | 0.006545 | 10,683,231.00 |
| May 09 2024 | 0.006591 | -0.000139 | -2.07% | 0.006717 | 0.006815 | 0.006206 | 14,711,317.00 |
| May 08 2024 | 0.00673 | -0.000588 | -8.03% | 0.007312 | 0.007337 | 0.006561 | 16,523,880.00 |
| May 07 2024 | 0.007318 | 0.00000100 | 0.01% | 0.007342 | 0.007596 | 0.007202 | 8,492,021.00 |
| May 06 2024 | 0.007317 | -0.000505 | -6.46% | 0.007842 | 0.008014 | 0.007106 | 11,456,764.00 |
| May 05 2024 | 0.007822 | -0.000079 | -1.00% | 0.007913 | 0.008044 | 0.007714 | 7,267,565.00 |
| May 04 2024 | 0.007901 | -0.000197 | -2.43% | 0.008096 | 0.008141 | 0.007839 | 9,288,050.00 |
| May 03 2024 | 0.008098 | 0.000352 | 4.54% | 0.007739 | 0.008263 | 0.007598 | 10,728,688.00 |
| May 02 2024 | 0.007746 | 0.000658 | 9.28% | 0.007088 | 0.007885 | 0.006949 | 9,463,371.00 |
| May 01 2024 | 0.007088 | 0.000464 | 7.00% | 0.006622 | 0.007419 | 0.006191 | 11,060,284.00 |
| Apr 30 2024 | 0.006624 | -0.000396 | -5.64% | 0.007073 | 0.007324 | 0.0063 | 15,068,045.00 |
| Apr 29 2024 | 0.00702 | -0.000783 | -10.03% | 0.007811 | 0.007853 | 0.006867 | 15,113,252.00 |
| Apr 28 2024 | 0.007803 | -0.000243 | -3.02% | 0.008047 | 0.008149 | 0.00776 | 11,379,929.00 |
| Apr 27 2024 | 0.008046 | 0.000476 | 6.29% | 0.007569 | 0.008083 | 0.007278 | 13,979,468.00 |
| Apr 26 2024 | 0.00757 | -0.000285 | -3.63% | 0.007866 | 0.007898 | 0.007488 | 9,203,496.00 |
| Apr 25 2024 | 0.007855 | -0.000715 | -8.34% | 0.008513 | 0.008732 | 0.007651 | 14,012,226.00 |
| Apr 24 2024 | 0.00857 | -0.000435 | -4.83% | 0.008989 | 0.009351 | 0.008453 | 9,387,773.00 |
| Apr 23 2024 | 0.009005 | 0.000025 | 0.28% | 0.009036 | 0.009183 | 0.00861 | 13,845,288.00 |
| Apr 22 2024 | 0.00898 | -0.000263 | -2.85% | 0.009234 | 0.009663 | 0.0089 | 10,277,804.00 |
| Apr 21 2024 | 0.009243 | -0.000381 | -3.96% | 0.009651 | 0.009765 | 0.009104 | 10,487,742.00 |
| Apr 20 2024 | 0.009624 | 0.000698 | 7.82% | 0.00892 | 0.009701 | 0.0087 | 10,887,259.00 |
