SIDUS Historical Data - SIDUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SIDUS	SIDUSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.40%	0.00394	0.00394	0.003941

Open	High	Low	Prev. Close	52 Week Range
0.003962	0.004034	0.003917	0.003956	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:30:08	40,176.50	0.00394	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,452.51	3,902,525.66	SIDUS

SIDUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SIDUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003956	-0.000154	-3.75%	0.004089	0.004118	0.00395	8,810,080.00
Jul 17 2024	0.00411	-0.000067	-1.60%	0.004175	0.004219	0.004046	15,374,414.00
Jul 16 2024	0.004177	0.000112	2.76%	0.004074	0.004293	0.003968	13,520,642.00
Jul 15 2024	0.004065	0.000357	9.63%	0.003788	0.004117	0.003739	16,882,363.00
Jul 14 2024	0.003708	-0.000015	-0.40%	0.003717	0.003731	0.003632	7,637,611.00
Jul 13 2024	0.003723	0.00006	1.64%	0.003669	0.00377	0.003583	8,700,534.00
Jul 12 2024	0.003663	-0.000044	-1.19%	0.003707	0.003744	0.0036	10,381,111.00
Jul 11 2024	0.003707	0.000111	3.09%	0.003601	0.003908	0.003597	14,938,434.00
Jul 10 2024	0.003596	-0.000116	-3.13%	0.003711	0.003734	0.003525	10,578,173.00
Jul 09 2024	0.003712	0.000054	1.48%	0.003661	0.003845	0.003581	9,539,841.00
Jul 08 2024	0.003658	0.000078	2.18%	0.003579	0.003789	0.003442	14,000,982.00
Jul 07 2024	0.00358	-0.000223	-5.86%	0.003825	0.003834	0.003563	8,631,879.00
Jul 06 2024	0.003803	0.000274	7.76%	0.003552	0.003854	0.003518	12,334,993.00
Jul 05 2024	0.003529	-0.000122	-3.34%	0.003644	0.003649	0.003235	18,180,548.00
Jul 04 2024	0.003651	-0.000212	-5.49%	0.003849	0.003918	0.003626	19,162,474.00
Jul 03 2024	0.003863	-0.000305	-7.32%	0.004164	0.004199	0.003793	11,411,315.00
Jul 02 2024	0.004168	0.000032	0.77%	0.004136	0.004304	0.004126	12,267,148.00
Jul 01 2024	0.004136	0.00008	1.97%	0.004058	0.004212	0.004012	15,771,432.00
Jun 30 2024	0.004056	0.000154	3.95%	0.003938	0.004123	0.00378	12,493,791.00
Jun 29 2024	0.003902	-0.000389	-9.07%	0.004294	0.004294	0.003886	13,698,594.00
Jun 28 2024	0.004291	-0.000629	-12.78%	0.004911	0.005004	0.004239	16,917,020.00
Jun 27 2024	0.00492	0.000497	11.24%	0.004428	0.004961	0.004362	20,522,205.00
Jun 26 2024	0.004423	0.00000500	0.11%	0.004411	0.004492	0.004294	12,299,758.00
Jun 25 2024	0.004418	0.000637	16.85%	0.003782	0.004483	0.003774	19,213,143.00
Jun 24 2024	0.003781	-0.000095	-2.45%	0.003889	0.003936	0.003603	15,653,732.00
Jun 23 2024	0.003876	-0.000145	-3.61%	0.004008	0.004098	0.003866	8,322,592.00
Jun 22 2024	0.004021	-0.000068	-1.66%	0.004075	0.004229	0.00395	12,724,145.00
Jun 21 2024	0.004089	-0.000189	-4.42%	0.00428	0.00429	0.003891	13,713,456.00
Jun 20 2024	0.004278	-0.000123	-2.79%	0.004396	0.004461	0.004245	15,468,847.00
Jun 19 2024	0.004401	0.000104	2.42%	0.004294	0.004482	0.004251	12,487,825.00