Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-5 | Bitvavo | 175437961566 | /cdn/crypto/logos/exchanges/BITV.png | € 5,085,331.95 | 1733524530 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 1 | https://account.bitvavo.com/markets/SHIB-EUR | 16.226535609 | Recently |
| 2.9E-5 | Coinbase | 174075259623 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,038,644.31 | 1733524521 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 2 | https://pro.coinbase.com/trade/SHIB-EUR | 16.1004971427 | Recently |
| 3.1E-5 | DigiFinex | 123578087503 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,432,626.81 | 1733524053 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 11.4299335187 | 8 minutes ago |
| 3.1E-5 | Kraken | 79660253697.6 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,434,400.41 | 1733524483 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SHIB/USD | 7.36790334148 | Recently |
| 3.1E-5 | LBank | 77412862515 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,373,872.34 | 1733524417 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 5 | https://www.lbank.info/exchange/shib/usdt | 7.1600385628 | Recently |
| 3.1E-5 | Crypto.com | 77397130000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,377,251.71 | 1733524517 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 7.15858343751 | Recently |
| 2.9E-5 | Binance | 57478702754 | /cdn/crypto/logos/exchanges/BINA.png | € 1,663,971.68 | 1733524530 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 7 | https://www.binance.com/en/trade/SHIB_EUR | 5.31629647694 | Recently |
| 3.1E-5 | Gate.io | 56628203167 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,738,666.66 | 1733524524 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 8 | https://gate.io/trade/SHIB_USDT | 5.2376324198 | Recently |
| 3.1E-5 | Gemini | 51374766827.5 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,624,102.35 | 1733380359 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 9 | https://gemini.com/?symbol=SHIBUSD | 4.75173375185 | 2 days ago |
| 3.1E-5 | OKX | 50275941362.2 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,614,014.61 | 1733524521 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 10 | https://www.okx.com/trade-spot/SHIB-USDT | 4.65010163996 | Recently |
| 3.1E-5 | Binance | 33665374154.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 232,338,579.37 | 1733524529 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 11 | https://www.binance.com/en/trade/SHIB_USDT | 3.11376390619 | Recently |
| 3.1E-5 | LATOKEN | 33638515646 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,031,933.43 | 1733523980 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SHIB-USDT | 3.11127972014 | 9 minutes ago |
| 3.1E-5 | Coinbase | 32162903788 | /cdn/crypto/logos/exchanges/GDAX.png | $ 984,990.68 | 1733524346 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 13 | https://pro.coinbase.com/trade/SHIB-USDT | 2.97479803656 | Recently |
| 3.1E-5 | Kucoin | 22882699835.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,365,930.99 | 1733524500 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 14 | https://trade.kucoin.com/SHIB-USDT | 2.11645723874 | Recently |
| 3.1E-5 | Bitstamp | 10377927463 | /cdn/crypto/logos/exchanges/BSTP.png | $ 314,725.70 | 1733524527 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 15 | https://www.bitstamp.net/markets/shib/usd | 0.95987098814 | Recently |
| 2.4E-5 | Coinbase | 8475058748 | /cdn/crypto/logos/exchanges/GDAX.png | £ 203,396.66 | 1733524516 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 16 | https://pro.coinbase.com/trade/SHIB-GBP | 0.783871639496 | Recently |
| 3.1E-5 | Coinbase | 7297484801.85 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,155,335.69 | 1733524528 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 17 | https://pro.coinbase.com/trade/SHIB-USD | 0.674955955577 | Recently |
| 3.1E-5 | HTX | 4965372538.69 | /cdn/crypto/logos/exchanges/HUOB.png | $ 151,909.08 | 1733524471 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.45925518965 | Recently |
| 2.9E-5 | Bitstamp | 3781022580 | /cdn/crypto/logos/exchanges/BSTP.png | € 110,455.00 | 1733524529 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 19 | https://www.bitstamp.net/markets/shib/eur | 0.349712781573 | Recently |
| 3.2E-5 | EXMO | 330892957.784 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,152.11 | 1733524528 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0306048150259 | Recently |
| 3.1E-5 | EXMO | 278757040.576 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,516.24 | 1733524527 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0257826812668 | Recently |
| 0 | HitBTC | 4229000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733443320 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 22 | https://hitbtc.com/SHIB-to-BTC | 0.000391146924404 | 23 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 23 | https://mercatox.com/exchange/SHIB/ETH | 0 | 2 days ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 24 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 2 days ago |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733443321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 hours ago |
| 3.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733445299 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 22 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1733443337 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 23 hours ago |
| 2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733443326 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 23 hours ago |
| 3.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733463531 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 17 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 3.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733472087 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 15 hours ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733443329 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733443320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 23 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 hours ago |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733443322 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733443338 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-5 | 6.0E-6 | 24 | 2.5E-5 | 3.3E-5 | -3863123972.7 | CX |
| 4 | 1.9E-5 | 1.2E-5 | 63.1578947368 | 1.8E-5 | 3.3E-5 | -12995561139.7 | CX |
| 12 | 1.4E-5 | 1.7E-5 | 121.428571429 | 1.3E-5 | 3.3E-5 | -1258561311.47 | CX |
| 26 | 2.6E-5 | 5.0E-6 | 19.2307692308 | 1.1E-5 | 3.3E-5 | -1230590085.64 | CX |
| 52 | 9.5E-6 | 2.15E-5 | 226.315789474 | 7.16E-6 | 4.8E-5 | -1497048054.78 | CX |
| 156 | 3.6E-5 | -5.0E-6 | -13.8888888889 | 1.0E-6 | 8.0E-5 | 1119895203.98 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1121451223.96 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB News
Crypto Chat
View Posts
Your talking to the poster child for how to lose trying to time the market.
1,453,967 holder of Shiba. Up another 1k since my post a little ove 12 hours ago. Alot of volume and consolidation/accumulation at these higher levels. All bodes well for the ramp up to January 20th. Big things coming. America is back.
Shiba and other alt coins are up way more than Bitcoin. Look at a 1 year chart. You're a rookie. It's okay. But stop posting like you're some sort of authority or guru on things you're completely wrong about
https://u.today/shiba-inu-shib-decouples-from-bitcoin-btc-all-time-high-next
Because its a scam - 3 years - 0 zeros lost, do the math
Shouldn't this be at $1 at this point lol ? This pos cant even lose zero for past 3 years. So keep buying those cheapies lol
The only thing running away is Bitcoin and xrp. These Alts are just keeping people poor. The opportunity lost yesterday in quantum computing and AI stocks by holding Alts is unreal. Bitcoin goes to 100k and Alts tank while stocks moon. Very strange. What's going on is whales are just pumping Alts...
The only thing running away is Bitcoin and xrp. These Alts are just keeping people poor. The opportunity lost yesterday in quantum computing and AI stocks by holding Alts is unreal. Bitcoin goes to 100k and Alts tank while stocks moon. Very strange. What's going on is whales are just pumping Alts to steal money to buy Bitcoin. But there is no retail fomo because most people are broke. I've said it before. Stimulus checks are the only thing that will make Alts go parabolic just like last time. Just my opinion
Show more
Why is shib declining in a runaway mkt?
Deal with it or gtfout and go away dopey
1,452,979 holders of Shiba. Been busy today. Just getting to the computer.i see we have gained over 1 thousand holders since my post st 1 pm earlier today. Not bad. Growth is happening. 1.5 million holders is right around the corner. Be patient, folks.
Higher highs and Low's... bitcoin to replace gold over next decade... peeps need to understand some still don't cause they're not accumulating... They're trying to day trade and flip this thinking it's OTC... we live in the day and age that was told about over 2000 years ago fact is cryptocurrency...
Higher highs and Low's... bitcoin to replace gold over next decade... peeps need to understand some still don't cause they're not accumulating... They're trying to day trade and flip this thinking it's OTC... we live in the day and age that was told about over 2000 years ago fact is cryptocurrency is here to stay and will never go away. It'll eventually be put in the forehead or the right hand. There's nothing anybody can do about it except choose to refuse it...I hate to see that but it has to take place. I won't get a chip put in my forehead or right hand, but we're not at this point yet...but there's nothing wrong with capitalizing off the profits a nickel is going to bring me in the near future... i'll cash in some when it's a penny it will put me on easy street... And allow me to get a cabin up in the mountains somewhere on a stream off grid... peeps need to understand Shiba is the poor man's bitcoin...
Show more
Ok so this pos only follows bitcoin on the way down - one step up two steps down
or complaining they own none.
1,451,733 holders of Shiba. Up 1600 holders since my post yesterday. This little puppy is growing into a big dawg. Just a matter of time folks. You will see major gains from here. Crypto is full steam ahead.
I have to laugh. WHEN they figure out, or DECIDE, to shrink the supply, those here complaining will be complaining that's it's overpriced. Wait for the dip! LOL Cheers ALL is well :)
New peeps coming "ALL ABOARD "
Don't forget this peeps. Join the run, or watch in horror.🤑🤑🏦🏦💥💥
Should have invested in Bitcoin earlier they seem to hold value pretty good
Cause we got all these damn coins! We can put a man on the moon but they can't find a way to delete coins? BS
Why this garbage cant hardly hold any gains??
printing 33 rt now
SOOOO, listen upppp- Ya can't get a little bit PREGNANT so either your in or ya out and it's all Easey Peasey as they say. Stick with n HODL and stand by your Concrete decision you've made. Again, TIME N ADOPTION IS ALL THAT'S NEEDED HERE....G'Nite Shiba Army
Bitcoin at 103,000 now. I guess it's for real. Meanwhile Shib just had 50 billion coins dumped on our heads haha. Nice
Timing (or trying) the market is a losers game, your living proof. I've had to make over 100 trades today to sustain any profit anywhere. I think I'm up like $50 haha.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
| 1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
| 1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
| 1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
| 1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
| 1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
| 1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
| 1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
| 1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
| 1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
| 1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
| 1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
| 1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
| 1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
| 1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
| 1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
| 1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
| 1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
| 1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
| 1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
| 1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
| 1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
| 1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
| 1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
| 1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
| 1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
| 1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
| 1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
| 1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
| 1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
| 1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
| 1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
| 1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
| 1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
| 1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
| 1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
| 1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
| 1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
| 1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
| 1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
| 1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
| 1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
| 1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
| 1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
| 1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
| 1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
| 1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
| 1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
| 1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
| 1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
| 1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
| 1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
| 1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
| 1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
| 1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
| 1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
| 1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
| 1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
| 1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
