Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-5 | Binance | 30716635941 | /cdn/crypto/logos/exchanges/BINA.png | $ 641,942.63 | 1737505689 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 34.1897509521 | Recently |
| 2.1E-5 | Coinbase | 20724889155 | /cdn/crypto/logos/exchanges/GDAX.png | $ 433,663.97 | 1737505692 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 2 | https://pro.coinbase.com/trade/SHIB-USD | 23.0682422411 | Recently |
| 2.0E-5 | Bitstamp | 11426582090 | /cdn/crypto/logos/exchanges/BSTP.png | $ 229,597.73 | 1737436337 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 3 | https://www.bitstamp.net/markets/shib/usd | 12.7185801414 | 19 hours ago |
| 2.1E-5 | OKX | 8170582968 | /cdn/crypto/logos/exchanges/OKEX.png | $ 170,806.86 | 1737505691 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 4 | https://www.okx.com/trade-spot/SHIB-USDT | 9.09442679029 | Recently |
| 2.0E-5 | Gemini | 7213600080.82 | /cdn/crypto/logos/exchanges/GEMN.png | $ 144,070.42 | 1737438623 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 5 | https://gemini.com/?symbol=SHIBUSD | 8.02923831584 | 19 hours ago |
| 2.1E-5 | DigiFinex | 4903773444 | /cdn/crypto/logos/exchanges/DGFX.png | $ 102,489.30 | 1737505575 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 5.45824071028 | Recently |
| 2.1E-5 | Kraken | 2176488593.44 | /cdn/crypto/logos/exchanges/KRKN.png | $ 45,479.20 | 1737505542 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SHIB/USD | 2.4225830948 | Recently |
| 2.0E-5 | Coinbase | 2058182729 | /cdn/crypto/logos/exchanges/GDAX.png | € 41,321.97 | 1737505692 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 8 | https://pro.coinbase.com/trade/SHIB-EUR | 2.2909004441 | Recently |
| 2.1E-5 | LBank | 484525205 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,147.54 | 1737505689 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 9 | https://www.lbank.info/exchange/shib/usdt | 0.539310233086 | Recently |
| 2.1E-5 | Kucoin | 418558551.873 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,758.33 | 1737505232 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 10 | https://trade.kucoin.com/SHIB-USDT | 0.465884762736 | 8 minutes ago |
| 1.7E-5 | Coinbase | 325305700 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,490.81 | 1737505692 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 11 | https://pro.coinbase.com/trade/SHIB-GBP | 0.362087856485 | Recently |
| 2.0E-5 | Bitvavo | 236631786.88 | /cdn/crypto/logos/exchanges/BITV.png | € 4,743.99 | 1737505692 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 12 | https://account.bitvavo.com/markets/SHIB-EUR | 0.263387627353 | Recently |
| 2.1E-5 | Coinbase | 219565258 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,588.91 | 1737505262 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 13 | https://pro.coinbase.com/trade/SHIB-USDT | 0.244391394395 | 7 minutes ago |
| 2.1E-5 | Gate.io | 203123751 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,251.03 | 1737504993 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 14 | https://gate.io/trade/SHIB_USDT | 0.226090854236 | 12 minutes ago |
| 2.0E-5 | Binance | 186731924 | /cdn/crypto/logos/exchanges/BINA.png | € 3,748.42 | 1737505690 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 15 | https://www.binance.com/en/trade/SHIB_EUR | 0.207845611369 | Recently |
| 2.1E-5 | LATOKEN | 155794162 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,262.33 | 1737504627 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.173409731743 | 18 minutes ago |
| 2.1E-5 | Crypto.com | 106620000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,228.38 | 1737505692 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 17 | https://crypto.com/exchange/trade/SHIB_USDT | 0.118675471283 | Recently |
| 2.0E-5 | Bitstamp | 104413351 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,091.97 | 1737505692 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.116219317559 | Recently |
| 2.1E-5 | EXMO | 5477000 | /cdn/crypto/logos/exchanges/EXMO.png | $ 115.10 | 1737505596 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00609628171276 | Recently |
| 2.1E-5 | HTX | 4154522.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86.79 | 1737505682 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.0046242728403 | Recently |
| 2.1E-5 | EXMO | 12483.6921524 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.261533 | 1737505495 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 1.38952171219E-5 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 22 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 23 | https://mercatox.com/exchange/SHIB/ETH | 0 | 2 months ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 24 | https://mercatox.com/exchange/SHIB/USDT | 0 | 2 months ago |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737504137 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 25 | https://gate.io/trade/SHIB_USD | 0 | 26 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737504121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 26 minutes ago |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737504126 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 26 minutes ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1737504129 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 26 minutes ago |
| 2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737504126 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 26 minutes ago |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737504126 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 26 minutes ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 2.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737504126 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 26 minutes ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737504130 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 26 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737504120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 26 minutes ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 26 minutes ago |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737504123 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 26 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737504120 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1E-5 | 0 | 0 | 2.0E-5 | 2.5E-5 | -54152618627.5 | CX |
| 4 | 2.2E-5 | -1.0E-6 | -4.54545454545 | 2.0E-5 | 2.5E-5 | -20827841737.2 | CX |
| 12 | 1.8E-5 | 3.0E-6 | 16.6666666667 | 1.6E-5 | 3.3E-5 | -10234285490.7 | CX |
| 26 | 1.8E-5 | 3.0E-6 | 16.6666666667 | 1.1E-5 | 3.3E-5 | -4242725338.81 | CX |
| 52 | 9.7E-6 | 1.13E-5 | 116.494845361 | 8.43E-6 | 4.8E-5 | -4750147327.74 | CX |
| 156 | 2.7E-5 | -6.0E-6 | -22.2222222222 | 1.0E-6 | 8.0E-5 | 796954390.098 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 721987476.983 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB News
Crypto Chat
View Posts
Yes, it should be taken off the market.
Shib should be taken off soon ? Anyone ?
Glad u, and the crew are here, to save us from this. Why should we waste your time with more important things for you?
Article on CNBC: Bank of America CEO says financial industry will jump into crypto payments if regulator allows it...what was prophesied 2000 years ago is here...
BTC hovering at ATH, Shiba down 75% from ATH. Every dog has its day I guess.
Lol there is no our power when there are 500 trillion tokens
You must be out of your mind
It's in our power to bring that .001 price range when we are going to start adopting the token and start using it more and more and more often. I feel like I'm just beating the air and nobody is listening cuz IT'S JUST BEYOND THEIR COMPREHENSION. people just think when they got some tokens and...
It's in our power to bring that .001 price range when we are going to start adopting the token and start using it more and more and more often. I feel like I'm just beating the air and nobody is listening cuz IT'S JUST BEYOND THEIR COMPREHENSION. people just think when they got some tokens and huddle then those tokens is been taken out of circulating supply just because they have been bought and moved in to their e-wallet. Others, which is most of us thinking that since their's growing number of holders, which is good, but all is needed is to just buy it/add some more and just hold it for as long as you can doing nothing else with it. Just hold and wait until the world going to start adopting the token on its own or Satoshi Kusama going to make or do something that one day everyone wakes up in the morning and goes like, hey we all gotta adopt Shiba token today!. Really? Are you serious? I need somebody start searching Google and posting here some useful information on where and how do you get that VISA card which you can load and reload with Shiba so we can go and start getting them cards and start the process of adoption and start using it making transactions! NOW!
Show more
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using them...
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using them Shiba tokens for buying or everyday stuff that we do buy anyways but for some reason instead of utilizing Shiba and promote it's global adoption, we are keep using the regular fiat currency that we so much accustomed to.
Show more
1720 would likely get bought.
Come on, be politically correct will you? When people buy tokens and hold them in their wallets their tokens have not been removed from circulation supply but continuing be part of the circulation supply. Even when someone gets a whole bunch of tokens and it does happen, that they loose their pass...
Come on, be politically correct will you? When people buy tokens and hold them in their wallets their tokens have not been removed from circulation supply but continuing be part of the circulation supply. Even when someone gets a whole bunch of tokens and it does happen, that they loose their pass code to their wallets. Those tokens are lost forever and never to be recovered, yet they are still remain in the total circulation supply count. The only two instances when tokens are removed from circulation supply, actually there's three possible ways and they are - first one - is whenever tokens are sent to dead wallet (burned), second is - when you stakes any amount of tokens but they are added right back to the circulation supply when you unstake them and the third one is if I'm not mistaken is when you move your tokens to your cold wallet and get them off line. The only thing when you say that there's growing number of holders and those new holders when they buy some amounts of tokens and store them in their new wallets, those tokens are taken out of circulation supply. That is not true and it's very simple to prove. We have growing number of new holders every day and they all buying tokens, some of them buying significant amounts yet circulating supply stays the same. That means that what's you saying is only happens in your head not in reality. Only tokens that's been sent to the dead wallet (burned) are taken out of circulating supply for good.
Show more
Just like today, this is funny as hell. 😆
It's possible but highly unlikely.
so from .00002 to .01 ?....that's quite something, love to see it but why would it happen??
TRUMP Coin is about to Flip Shiba Inu
https://zycrypto.com/pundit-predicts-600-surge-for-shiba-inu-amid-sustained-bullish-sentiment/ Profit opportunities 😂😂 what a joke. That means it will go down below.00002
1.5M are just waiting for .01...waiting and waiting to get rich. What buying power are you talking about?
It's proving increased adoption and more people purchasing tokens hence taking them out of circulation. Supply and demand. The Shiba army is growing
1.5 million holders of Shiba in poses enormous buying power. Everyday all of them buying lots of stuff they use daily like food, paying for gas for their daily driving needs, many of those traveling by airplane and staying in hotels. Now, imagine if all of 1.5 million holders started utilizing...
1.5 million holders of Shiba in poses enormous buying power. Everyday all of them buying lots of stuff they use daily like food, paying for gas for their daily driving needs, many of those traveling by airplane and staying in hotels. Now, imagine if all of 1.5 million holders started utilizing their ability to pay for all of that by using Shiba token? I know most of the holders are actually in America and some are in Australia and England, but if and when 1.5 million holders started striving to utilizing the Shiba token in their Everyday purchase that they are doing, that would enormously increase global adoption and application. Start using your brains instead being hopeful, bashing or sitting idle never doing anything and expecting different results. You gotta be proactive, and start using it otherwise you will be losing it
Show more
Long time ago I read the article that you can book hotel reservation online using Shiba but I have not been able to find any statistics on how many people actually ever done that utilizing Shiba coins??? Where is statistics? Why nobody using Shiba to book hotel reservations? I also read article...
Long time ago I read the article that you can book hotel reservation online using Shiba but I have not been able to find any statistics on how many people actually ever done that utilizing Shiba coins??? Where is statistics? Why nobody using Shiba to book hotel reservations? I also read article that you can get a visa card online and load it with Shiba and be able to use it to pay for everything where VISA is accepted, where is statistics on that? Where and how do I get one does anyone knows? I am interested, I want to get one load it with Shiba and use it for my everyday purchases I make anyways, like buying groceries, paying for gas, etc. That's what global adoption means, not just stuffing your pockets full of Shiba inu tokens and laying on a couch with open mouth waiting for a burger to fall straight into my mouth.
Show more
1,490,590 holders of Shiba. So what ? Who cares about that useless statistics ? What is it proving ?
1,490,570 holders of Shiba. We have gained over 1k holders per day 4 or 5 straight days. We are moving. Pretty will follow. Keep up the hope. Great day to be an American.
Kusama is trying to save a sinking ship...Not bashing but Kusama has to show his face and identify himself to the World...he's no Satoshi Nakamoto
Kusama Sytoshi reached out to Buterin Vitalik To help promote Shiba global adoption https://ih.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/95278644/shiba-inu-s-lead-seeks-buterin-s-support-to-achi
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 59615353162 |
| 1737417000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | -5716176765 |
| 1737330600 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | -72177366405 |
| 1737244200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | -60115512335 |
| 1737157800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -75863164752 |
| 1737071400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -50558984917 |
| 1736985000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -60841380548 |
| 1736898600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -53795744668 |
| 1736812200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 18676258388 |
| 1736725800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 89073531512 |
| 1736639400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -32769120336 |
| 1736553000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -61878706159 |
| 1736466600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -42848216568 |
| 1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
| 1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
| 1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
| 1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
| 1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
| 1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
| 1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
| 1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
| 1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
| 1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
| 1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
| 1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
| 1735170600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 75087071594 |
| 1735084200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 64174545171 |
| 1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -66540597963 |
| 1734911400 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -88193703375 |
| 1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.1E-5 | 55999421277 |
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | -919212724 |
| 1734652200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -50549772279 |
| 1734565800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | -79174786458 |
| 1734479400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 41819435673 |
| 1734393000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | -17053798662 |
| 1734306600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 26530293437 |
| 1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
| 1734133800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 58589779588 |
| 1734047400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | -64002841302 |
| 1733961000 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 74478692205 |
| 1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 37430337516 |
| 1733788200 | 2.7E-5 | -5.0E-6 | -15.63 | 3.2E-5 | 3.2E-5 | 2.4E-5 | 30646602782 |
| 1733701800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 75967046524 |
| 1733615400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | -7397125078 |
| 1733529000 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 46196938832 |
| 1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
| 1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
| 1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
| 1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
| 1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
| 1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
| 1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
| 1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
| 1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
| 1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
| 1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
| 1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
| 1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
