Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | Binance | 180755387427 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,184,193.53 | 1749970573 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 49.590049009 | Recently |
| 1.2E-5 | OKX | 56088512024 | /cdn/crypto/logos/exchanges/OKEX.png | $ 677,071.63 | 1749970574 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 2 | https://www.okx.com/trade-spot/SHIB-USDT | 15.3878238414 | Recently |
| 1.2E-5 | DigiFinex | 35267465928 | /cdn/crypto/logos/exchanges/DGFX.png | $ 425,841.31 | 1749970262 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 9.67559190732 | 5 minutes ago |
| 1.2E-5 | Coinbase | 26079984699 | /cdn/crypto/logos/exchanges/GDAX.png | $ 315,405.31 | 1749970571 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 4 | https://pro.coinbase.com/trade/SHIB-USD | 7.15501616736 | Recently |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,667.26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 5 | https://crypto.com/exchange/trade/SHIB_USDT | 6.45549366745 | 3 months ago |
| 1.2E-5 | Kucoin | 12780413340.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154,361.81 | 1749970006 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 6 | https://trade.kucoin.com/SHIB-USDT | 3.50629285753 | 9 minutes ago |
| 1.0E-5 | Coinbase | 9465052352 | /cdn/crypto/logos/exchanges/GDAX.png | € 99,114.65 | 1749970559 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 7 | https://pro.coinbase.com/trade/SHIB-EUR | 2.59672708344 | Recently |
| 1.2E-5 | Gate.io | 9130535735 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,385.04 | 1749969306 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 8 | https://gate.io/trade/SHIB_USDT | 2.50495280402 | 21 minutes ago |
| 1.0E-5 | Bitvavo | 2826071757.59 | /cdn/crypto/logos/exchanges/BITV.png | € 29,570.43 | 1749970573 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 9 | https://account.bitvavo.com/markets/SHIB-EUR | 0.775329792139 | Recently |
| 1.2E-5 | Gemini | 2287108788.12 | /cdn/crypto/logos/exchanges/GEMN.png | $ 27,665.88 | 1749945608 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 10 | https://gemini.com/?symbol=SHIBUSD | 0.62746587256 | 7 hours ago |
| 8.89E-6 | Coinbase | 1155612291 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,294.62 | 1749970573 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 11 | https://pro.coinbase.com/trade/SHIB-GBP | 0.317041007529 | Recently |
| 1.2E-5 | LBank | 1111049203 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,410.40 | 1749970353 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 12 | https://www.lbank.info/exchange/shib/usdt | 0.304815171556 | Recently |
| 1.2E-5 | Kraken | 1003924396.18 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,138.09 | 1749970487 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.275425594316 | Recently |
| 1.0E-5 | Binance | 940803310 | /cdn/crypto/logos/exchanges/BINA.png | € 9,857.80 | 1749970573 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 14 | https://www.binance.com/en/trade/SHIB_EUR | 0.258108391207 | Recently |
| 1.0E-5 | Bitstamp | 610670471 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,419.96 | 1749970567 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 15 | https://www.bitstamp.net/markets/shib/eur | 0.167536796642 | Recently |
| 1.2E-5 | HTX | 515800064.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,211.03 | 1749946837 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.14150920118 | 7 hours ago |
| 1.2E-5 | Bitstamp | 500894227 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,049.17 | 1749970541 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 17 | https://www.bitstamp.net/markets/shib/usd | 0.137419800421 | Recently |
| 1.2E-5 | Coinbase | 439612049 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,319.31 | 1749967868 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 18 | https://pro.coinbase.com/trade/SHIB-USDT | 0.120607099822 | 45 minutes ago |
| 1.2E-5 | EXMO | 10083096.6389 | /cdn/crypto/logos/exchanges/EXMO.png | $ 123.29 | 1749970469 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00276628687866 | Recently |
| 1.2E-5 | EXMO | 100777.532822 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.22 | 1749970351 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 2.7648209344E-5 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 21 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 22 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749967956 | SHIB/USD | https://cex.io/shib-usd | USD | 23 | https://cex.io/shib-usd | 0 | 44 minutes ago |
| 9.9E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749945726 | SHIB/EUR | https://cex.io/shib-eur | EUR | 24 | https://cex.io/shib-eur | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 25 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749945722 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 26 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 27 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945720 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 30 | https://exchange.latoken.com/exchange/SHIB-USDT | 0 | 7 hours ago |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 7 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749945721 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 32 | https://hitbtc.com/SHIB-to-BTC | 0 | 7 hours ago |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 33 | https://gate.io/trade/SHIB_USD | 0 | 7 hours ago |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749945721 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 34 | https://hitbtc.com/SHIB-to-USD | 0 | 7 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1749945725 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 7 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 36 | https://mercatox.com/exchange/SHIB/ETH | 0 | 6 months ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 37 | https://mercatox.com/exchange/SHIB/USDT | 0 | 6 months ago |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749945726 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 38 | https://cex.io/shib-gbp | 0 | 7 hours ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 39 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749945726 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 40 | https://cex.io/shib-usdt | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | -1.0E-6 | -7.69230769231 | 1.1E-5 | 1.4E-5 | 5477044664.42 | CX |
| 4 | 1.4E-5 | -2.0E-6 | -14.2857142857 | 1.1E-5 | 1.6E-5 | 3556408295.38 | CX |
| 12 | 1.3E-5 | -1.0E-6 | -7.69230769231 | 1.0E-5 | 1.8E-5 | 6257846103.82 | CX |
| 26 | 2.7E-5 | -1.5E-5 | -55.5555555556 | 1.0E-5 | 2.8E-5 | -1719203840.72 | CX |
| 52 | 2.0E-5 | -8.0E-6 | -40 | 1.0E-5 | 3.3E-5 | -540168772.446 | CX |
| 156 | 8.14E-6 | 3.86E-6 | 47.4201474201 | 6.0E-6 | 8.0E-5 | 1094911707.5 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 926558314.211 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB News
Crypto Chat
View Posts
I'm looking for 10s
So did you sit and stare and whine at the 12's or buy some high 11's??? You are getting clown poop on your dundies ... JMO. Like Papa's campfire beans the gas WILL pass. Patience grasshopper. All this geopolitical crap abroad and in house will churn the butter some more. Etherium needs to move...
So did you sit and stare and whine at the 12's or buy some high 11's??? You are getting clown poop on your dundies ... JMO. Like Papa's campfire beans the gas WILL pass. Patience grasshopper. All this geopolitical crap abroad and in house will churn the butter some more. Etherium needs to move before we do, as an ERC -20 token, IMO. Stay the course (John Bogle- Vanguard).
Show more
Will this one ever pop??
And here we sit at 12
nice burn.... Shibburn @shibburn · 11m HOURLY SHIB UPDATE $SHIB Price: $0.00001217 (1hr -0.09% ? | 24hr 3.33% ? ) Market Cap: $7,166,118,771 (3.28% ?) Total Supply: 589,250,449,904,272 TOKENS BURNT Past 24Hrs: 537,187,730 (57043.38% ?) Past 7 Days: 687,243,930 (604.37% ?)
500 million Shiba tokens burned by one wallet a few hours ago. That is $6k worth of Shiba. Thanks to whoever did that. Lets get these burns going. Incinerate the supply . Good luck to all.
1,512,742 holders of Shiba. New all time high. Up another 1k since last post. Buyers are swooping up the cheap tokens. We are adding long term holders, daily. Best of luck
Wait so are you saying ap17 doesn't own a canoe,that little old rascal.
He was a whale not an old man with health issues or a grandpa with 4 grandsons or off the grid Daniel Boone....get a grip
I share your thoughts Sunny. Health and happiness are more important than any investment. I hope Grizz is doing ok too. Remember Tomorrow
You forgot to follow the Whales now the Sharks and Orcas are closing in.......follow the whales remember
I just pray to God Grizz is healthy. Had my own personal scare in 2013. The feelings of being immune and a long life have left me more thankful and humble. Mortality is a reality creeping in at a greater rate than in the past. FYI i'm a 75 year old A-Fib stroke survivor. OTOH. Mayhaps Grizz is...
I just pray to God Grizz is healthy. Had my own personal scare in 2013. The feelings of being immune and a long life have left me more thankful and humble. Mortality is a reality creeping in at a greater rate than in the past. FYI i'm a 75 year old A-Fib stroke survivor. OTOH. Mayhaps Grizz is (like me and others ) growing weary of watching the whales and high leveraged retail controlling the price. Might be why Papa is big on the adoption theme. Adoption trumpsthe games (No pun intended) this other BS. IMO. Patience and good health and eventual wealth to the SHIB Faithful SCREW the CLOWNS. I challenge one of them to post a constructive remark about this meme token Remember... when Etherium moves, we move. JMO. God bless you ALL.
Show more
Slow and steady Wins The Race!
1,511,747 holders of Shiba. Up over a thousand since Saturday. New all time high. Good luck everyone.
No proof of any of that.
Lu, Rickster and now Grizz.....what are we going to do without our leaders
Still don't believe Grizz is gone. Anyone know for sure?????
Pathetic
GL to You. :)
LMFAO
1,510,640 holders of Shiba. New all time high. Up another thousand since last update. It took over a month . We lost a few thousand sellers and now clawed all the way back and over top to a new all time high. People are buying. Whales are moving trillions the cold wallets. It's only a matter of...
1,510,640 holders of Shiba. New all time high. Up another thousand since last update. It took over a month . We lost a few thousand sellers and now clawed all the way back and over top to a new all time high. People are buying. Whales are moving trillions the cold wallets. It's only a matter of time. Bull run will come. Crypto is in its infancy. Good luck to all
Show more
SHIB FOR THE WIN! 1$! WORLD MONEY! WORLD CLASS! SHIB ARMY STRONG! SHIBA WHALES! SHIBA PARTY! SHIB STRUCK! SHIB SHINE! SHIB SMART! SHIB LIFE! SHIB COUNTRY! SHIBA FREAKS! SHIBAHOLICS! SHIBALICIOUS! SHIBA DREAM! SHIBA MAGICK! SHIB SHOCK! CRYPTO CHAMPIONS! $1 MILLION 2025! MONEY STORM COMING!
Chukkkky you ever heard of a paid promoter hmmmmmm lol
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 49731985917 |
| 1749858600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 17807229816 |
| 1749772200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -72057999200 |
| 1749685800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 74524066729 |
| 1749599400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35167375047 |
| 1749513000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 12324176713 |
| 1749426600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -8822772277 |
| 1749340200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1570521981 |
| 1749253800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 58399861033 |
| 1749167400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 60722592702 |
| 1749081000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10997146897 |
| 1748994600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 56518765066 |
| 1748908200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35462830683 |
| 1748821800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10840566508 |
| 1748735400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 54945773979 |
| 1748649000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34486182541 |
| 1748562600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 68105194236 |
| 1748476200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38688982130 |
| 1748389800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -65618405479 |
| 1748303400 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 38470679271 |
| 1748217000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -89053983834 |
| 1748130600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 21309030799 |
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -36249820999 |
| 1747957800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -358240644 |
| 1747871400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -85456843012 |
| 1747785000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -22407320997 |
| 1747698600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 56384474326 |
| 1747612200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38214241943 |
| 1747525800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 75957236906 |
| 1747439400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -53604975486 |
| 1747353000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 13528008393 |
| 1747266600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 82997523605 |
| 1747180200 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 42539838246 |
| 1747093800 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -39159000930 |
| 1747007400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.5E-5 | 1.7E-5 | 1.5E-5 | -61169870858 |
| 1746921000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 55282333941 |
| 1746834600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 83140183764 |
| 1746748200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 52583192053 |
| 1746661800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -22673464137 |
| 1746575400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 61339085862 |
| 1746489000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29418199897 |
| 1746402600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 70176881334 |
| 1746316200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -422987899 |
| 1746229800 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 17665660615 |
| 1746143400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 84229252131 |
| 1746057000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -52958013692 |
| 1745970600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -53033143231 |
| 1745884200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -58837350786 |
| 1745797800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 24592918924 |
| 1745711400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 62604784685 |
| 1745625000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -35347336455 |
| 1745538600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 80217309250 |
| 1745452200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56882401250 |
| 1745365800 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 52041826082 |
| 1745279400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21121339824 |
| 1745193000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 70287308117 |
| 1745106600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35202492746 |
| 1745020200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -34786888924 |
| 1744933800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -19593963988 |
| 1744847400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8535773312 |
| 1744761000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 26546705647 |
| 1744674600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -86463710220 |
| 1744588200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -19635106914 |
| 1744501800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -91807759928 |
| 1744415400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -49062412277 |
| 1744329000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -38039762958 |
| 1744242600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -52691278703 |
| 1744156200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 51807589561 |
| 1744069800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -13675429318 |
| 1743983400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -50050969754 |
| 1743897000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 53337957256 |
| 1743810600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 3081289433 |
| 1743724200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 54682501547 |
| 1743637800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55943192115 |
| 1743551400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -52995122479 |
| 1743465000 | 1.2E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 77814497249 |
| 1743378600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 21023603873 |
| 1743292200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55448682429 |
| 1743205800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 49206682300 |
| 1743119400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26391407534 |
| 1743033000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6981939981 |
| 1742946600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 13818310834 |
| 1742860200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -37655560429 |
| 1742773800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -17893863668 |
| 1742687400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -28074616874 |
| 1742601000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 47988210984 |
| 1742514600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24105234469 |
| 1742428200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -76817372862 |
| 1742341800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 19459962629 |
| 1742255400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87322276642 |
| 1742169000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 67077892873 |
| 1742082600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 54889427426 |
