Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-5 | Coinbase | 130236125037 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,390,320.50 | 1750661450 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 24.9643493612 | Recently |
| 1.1E-5 | Binance | 125717205670 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,311,168.83 | 1750661449 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 2 | https://www.binance.com/en/trade/SHIB_USDT | 24.098138993 | Recently |
| 1.1E-5 | OKX | 100793852478 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,076,568.86 | 1750661441 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 19.3206988154 | Recently |
| 1.1E-5 | DigiFinex | 57238940204 | /cdn/crypto/logos/exchanges/DGFX.png | $ 610,923.00 | 1750661276 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 10.9718628369 | Recently |
| 1.1E-5 | Kucoin | 25980033862.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,998.73 | 1750660739 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 5 | https://trade.kucoin.com/SHIB-USDT | 4.97999031819 | 12 minutes ago |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,667.26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 4.51039895499 | 4 months ago |
| 1.1E-5 | Gate.io | 19120201450 | /cdn/crypto/logos/exchanges/GATE.png | $ 204,013.87 | 1750659977 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 7 | https://gate.io/trade/SHIB_USDT | 3.66506135466 | 25 minutes ago |
| 9.35E-6 | Bitvavo | 9075875291.26 | /cdn/crypto/logos/exchanges/BITV.png | € 84,221.50 | 1750661452 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 8 | https://account.bitvavo.com/markets/SHIB-EUR | 1.73971178477 | Recently |
| 1.1E-5 | Gemini | 6829443294.36 | /cdn/crypto/logos/exchanges/GEMN.png | $ 74,524.27 | 1750636780 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 9 | https://gemini.com/?symbol=SHIBUSD | 1.30910381658 | 7 hours ago |
| 9.36E-6 | Coinbase | 6526576488 | /cdn/crypto/logos/exchanges/GDAX.png | € 60,849.84 | 1750661441 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 10 | https://pro.coinbase.com/trade/SHIB-EUR | 1.25104870506 | Recently |
| 1.1E-5 | Kraken | 3560903056.2 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38,064.35 | 1750661382 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.682572734032 | Recently |
| 1.1E-5 | LBank | 3558208987 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,965.96 | 1750661133 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 12 | https://www.lbank.info/exchange/shib/usdt | 0.682056320597 | 5 minutes ago |
| 9.36E-6 | Binance | 3147910665 | /cdn/crypto/logos/exchanges/BINA.png | € 29,252.68 | 1750661450 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 0.603408167869 | Recently |
| 8.01E-6 | Coinbase | 2434962142 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,410.86 | 1750661449 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 14 | https://pro.coinbase.com/trade/SHIB-GBP | 0.466746423674 | Recently |
| 1.1E-5 | Bitstamp | 1389321724 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,070.01 | 1750584717 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 15 | https://www.bitstamp.net/markets/shib/usd | 0.266312537195 | 21 hours ago |
| 1.1E-5 | HTX | 1306767438.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,878.27 | 1750639533 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.25048809512 | 6 hours ago |
| 1.1E-5 | Coinbase | 1146946334 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,295.82 | 1750661033 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 17 | https://pro.coinbase.com/trade/SHIB-USDT | 0.219852740339 | 7 minutes ago |
| 9.36E-6 | Bitstamp | 84093730 | /cdn/crypto/logos/exchanges/BSTP.png | € 784.58 | 1750661401 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.0161195309996 | Recently |
| 1.1E-5 | EXMO | 9524728.0349 | /cdn/crypto/logos/exchanges/EXMO.png | $ 106.74 | 1750661405 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00182575025298 | Recently |
| 1.1E-5 | EXMO | 1318615.26274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.08 | 1750661404 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.000252759148682 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 21 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 22 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750647963 | SHIB/USD | https://cex.io/shib-usd | USD | 23 | https://cex.io/shib-usd | 0 | 4 hours ago |
| 9.9E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750636926 | SHIB/EUR | https://cex.io/shib-eur | EUR | 24 | https://cex.io/shib-eur | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 25 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750636923 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 26 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 27 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636923 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 30 | https://exchange.latoken.com/exchange/SHIB-USDT | 0 | 7 hours ago |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 7 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750636920 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 32 | https://hitbtc.com/SHIB-to-BTC | 0 | 7 hours ago |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 33 | https://gate.io/trade/SHIB_USD | 0 | 7 hours ago |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750636920 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 34 | https://hitbtc.com/SHIB-to-USD | 0 | 7 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750636929 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 7 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 36 | https://mercatox.com/exchange/SHIB/ETH | 0 | 7 months ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 37 | https://mercatox.com/exchange/SHIB/USDT | 0 | 7 months ago |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750636926 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 38 | https://cex.io/shib-gbp | 0 | 7 hours ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 39 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750636926 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 40 | https://cex.io/shib-usdt | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-5 | -1.0E-6 | -8.33333333333 | 1.0E-5 | 1.2E-5 | -485638821.672 | CX |
| 4 | 1.5E-5 | -4.0E-6 | -26.6666666667 | 1.0E-5 | 1.5E-5 | 12091849379.1 | CX |
| 12 | 1.3E-5 | -2.0E-6 | -15.3846153846 | 1.0E-5 | 1.8E-5 | 6024596297.31 | CX |
| 26 | 2.2E-5 | -1.1E-5 | -50 | 1.0E-5 | 2.5E-5 | -859382262.965 | CX |
| 52 | 1.8E-5 | -7.0E-6 | -38.8888888889 | 1.0E-5 | 3.3E-5 | -738120774.85 | CX |
| 156 | 9.63E-6 | 1.37E-6 | 14.2263759086 | 6.0E-6 | 8.0E-5 | 906634162.216 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 948793466.773 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB News
Crypto Chat
View Posts
So no update little old man lol
Sorry subway sims back to riding the sub. bbc in your basement!! OUCH!!! how do you take the pain?? LMFAO!
Hey little oldtimer can you update the people on the repairs to your canoe,you promised a canoe party years ago?.You still plugging and drilling with your buddy lmfao
YEP.🏦🤑 https://www.instagram.com/p/DK9uHPFscPE/
You got them, right??? Hoping you put $$$ where your mouth is!
Yeah... go eat dog shit!
SHIB is a sick old dirty puppy, time to put it out of its misery for good. Any suggestions?
1,515,065 holders of Shiba. Up 1k holders in a few days. New all time high in total holders. People are still accumulating on this dip in crypto. Our day will come. Best of luck to all.
I'm thinking at this point everyone knows this is a SCAM except the little old canoe repairman and his pal!!
Why is it taking so long for some folks to realize that this token is One Big Sam? C'mon people, sell whike you still can. ( Not financial advice) Good Day!
Ya for sure bud,may even knock off a couple zeros lmfao.
They are deleting shares by the day. Reqd the news is it fake i dont think so. Ive been making some shit from bullshit for 20 years +++ $$ Problem is they have an astronomical amount outstanding! Slowly but surely the deleting machine will let go in my opinion $$$
I expect Shiba will rise a good bit when bitcoin rolls up over 150K
Unfortunately most of us only get 70-100 years. Unless you bought this for your great great grandkids you're screwed at this rate...
Trading 11s more now. Next notch down coming soon? Tack on another zero by October?
1,514,029 holders of Shiba. Up 1300 holders in a few days since my last post. Our reach is growing. The amount of eyes on Shiba is increasing. And the amount of people buying tokens continues to go up in numbers. Crypto is still new. Give it time to grow. Better days ahead. Best of luck to all.
No moon - No yacht party Moon ? . .
Shibarium coming 589 trillion lmfao
Same wallet burned over 1 billion over two days wonder if that is Shibarium or just a random person. Either way, burn baby burn
great burns, slowly but surely.... Shibburn @shibburn · 3m HOURLY SHIB UPDATE $SHIB Price: $0.00001193 (1hr -0.11% ? | 24hr -2.03% ? ) Market Cap: $7,032,325,028 (-2.02% ?) Total Supply: 589,249,933,611,830 TOKENS BURNT Past 24Hrs: 516,292,442 (-3.89% ?) Past 7 Days: 1,171,177,939 (918.46% ?)
I'm looking for 10s
So did you sit and stare and whine at the 12's or buy some high 11's??? You are getting clown poop on your dundies ... JMO. Like Papa's campfire beans the gas WILL pass. Patience grasshopper. All this geopolitical crap abroad and in house will churn the butter some more. Etherium needs to move...
So did you sit and stare and whine at the 12's or buy some high 11's??? You are getting clown poop on your dundies ... JMO. Like Papa's campfire beans the gas WILL pass. Patience grasshopper. All this geopolitical crap abroad and in house will churn the butter some more. Etherium needs to move before we do, as an ERC -20 token, IMO. Stay the course (John Bogle- Vanguard).
Show more
Will this one ever pop??
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 14650655099 |
| 1750549800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3774189725 |
| 1750463400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 91734026519 |
| 1750377000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -48258021400 |
| 1750290600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 20548924845 |
| 1750204200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -19119093567 |
| 1750117800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -66730152974 |
| 1750031400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 48344875790 |
| 1749945000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 49731985917 |
| 1749858600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 17807229816 |
| 1749772200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -72057999200 |
| 1749685800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 74524066729 |
| 1749599400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35167375047 |
| 1749513000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 12324176713 |
| 1749426600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -8822772277 |
| 1749340200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1570521981 |
| 1749253800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 58399861033 |
| 1749167400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 60722592702 |
| 1749081000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10997146897 |
| 1748994600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 56518765066 |
| 1748908200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35462830683 |
| 1748821800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10840566508 |
| 1748735400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 54945773979 |
| 1748649000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34486182541 |
| 1748562600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 68105194236 |
| 1748476200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38688982130 |
| 1748389800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -65618405479 |
| 1748303400 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 38470679271 |
| 1748217000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -89053983834 |
| 1748130600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 21309030799 |
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -36249820999 |
| 1747957800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -358240644 |
| 1747871400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -85456843012 |
| 1747785000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -22407320997 |
| 1747698600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 56384474326 |
| 1747612200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38214241943 |
| 1747525800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 75957236906 |
| 1747439400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -53604975486 |
| 1747353000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 13528008393 |
| 1747266600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 82997523605 |
| 1747180200 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 42539838246 |
| 1747093800 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -39159000930 |
| 1747007400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.5E-5 | 1.7E-5 | 1.5E-5 | -61169870858 |
| 1746921000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 55282333941 |
| 1746834600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 83140183764 |
| 1746748200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 52583192053 |
| 1746661800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -22673464137 |
| 1746575400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 61339085862 |
| 1746489000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29418199897 |
| 1746402600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 70176881334 |
| 1746316200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -422987899 |
| 1746229800 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 17665660615 |
| 1746143400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 84229252131 |
| 1746057000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -52958013692 |
| 1745970600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -53033143231 |
| 1745884200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -58837350786 |
| 1745797800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 24592918924 |
| 1745711400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 62604784685 |
| 1745625000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -35347336455 |
| 1745538600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 80217309250 |
| 1745452200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56882401250 |
| 1745365800 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 52041826082 |
| 1745279400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21121339824 |
| 1745193000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 70287308117 |
| 1745106600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35202492746 |
| 1745020200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -34786888924 |
| 1744933800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -19593963988 |
| 1744847400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8535773312 |
| 1744761000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 26546705647 |
| 1744674600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -86463710220 |
| 1744588200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -19635106914 |
| 1744501800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -91807759928 |
| 1744415400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -49062412277 |
| 1744329000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -38039762958 |
| 1744242600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -52691278703 |
| 1744156200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 51807589561 |
| 1744069800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -13675429318 |
| 1743983400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -50050969754 |
| 1743897000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 53337957256 |
| 1743810600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 3081289433 |
| 1743724200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 54682501547 |
| 1743637800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55943192115 |
| 1743551400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -52995122479 |
| 1743465000 | 1.2E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 77814497249 |
| 1743378600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 21023603873 |
| 1743292200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55448682429 |
| 1743205800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 49206682300 |
| 1743119400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26391407534 |
| 1743033000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6981939981 |
| 1742946600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 13818310834 |
| 1742860200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -37655560429 |
| 1742773800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -17893863668 |
| 1742687400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -28074616874 |
