ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHIBA INUSHIB
$ 0.000011
0.00
(
0.00%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000011
Exchange
GDAX
Ask
$ 0.000011
Last Trade Time
06:50:00
Volume (24h)
$ 12,626,769
Last Trade Size
2,305,941.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000011
Fully Diluted Market Cap
$ 11,000,000,000
Genesis Date
7/30/2020
Days Range 0.000011-0.000011
52 Weeks Range 0.00001-0.000033
Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-5Coinbase130236125037/cdn/crypto/logos/exchanges/GDAX.png$ 1,390,320.501750661450SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD24.9643493612Recently
1.1E-5Binance125717205670/cdn/crypto/logos/exchanges/BINA.png$ 3,311,168.831750661449SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT24.098138993Recently
1.1E-5OKX100793852478/cdn/crypto/logos/exchanges/OKEX.png$ 1,076,568.861750661441SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT19.3206988154Recently
1.1E-5DigiFinex57238940204/cdn/crypto/logos/exchanges/DGFX.png$ 610,923.001750661276SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB10.9718628369Recently
1.1E-5Kucoin25980033862.6/cdn/crypto/logos/exchanges/KUCN.png$ 276,998.731750660739SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT4.9799903181912 minutes ago
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT4.510398954994 months ago
1.1E-5Gate.io19120201450/cdn/crypto/logos/exchanges/GATE.png$ 204,013.871750659977SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT3.6650613546625 minutes ago
9.35E-6Bitvavo9075875291.26/cdn/crypto/logos/exchanges/BITV.png€ 84,221.501750661452SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR8https://account.bitvavo.com/markets/SHIB-EUR1.73971178477Recently
1.1E-5Gemini6829443294.36/cdn/crypto/logos/exchanges/GEMN.png$ 74,524.271750636780SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD9https://gemini.com/?symbol=SHIBUSD1.309103816587 hours ago
9.36E-6Coinbase6526576488/cdn/crypto/logos/exchanges/GDAX.png€ 60,849.841750661441SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR10https://pro.coinbase.com/trade/SHIB-EUR1.25104870506Recently
1.1E-5Kraken3560903056.2/cdn/crypto/logos/exchanges/KRKN.png$ 38,064.351750661382SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD0.682572734032Recently
1.1E-5LBank3558208987/cdn/crypto/logos/exchanges/LBNK.png$ 37,965.961750661133SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT12https://www.lbank.info/exchange/shib/usdt0.6820563205975 minutes ago
9.36E-6Binance3147910665/cdn/crypto/logos/exchanges/BINA.png€ 29,252.681750661450SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR0.603408167869Recently
8.01E-6Coinbase2434962142/cdn/crypto/logos/exchanges/GDAX.png£ 19,410.861750661449SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP0.466746423674Recently
1.1E-5Bitstamp1389321724/cdn/crypto/logos/exchanges/BSTP.png$ 15,070.011750584717SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD15https://www.bitstamp.net/markets/shib/usd0.26631253719521 hours ago
1.1E-5HTX1306767438.81/cdn/crypto/logos/exchanges/HUOB.png$ 13,878.271750639533SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt0.250488095126 hours ago
1.1E-5Coinbase1146946334/cdn/crypto/logos/exchanges/GDAX.png$ 12,295.821750661033SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT17https://pro.coinbase.com/trade/SHIB-USDT0.2198527403397 minutes ago
9.36E-6Bitstamp84093730/cdn/crypto/logos/exchanges/BSTP.png€ 784.581750661401SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.0161195309996Recently
1.1E-5EXMO9524728.0349/cdn/crypto/logos/exchanges/EXMO.png$ 106.741750661405SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.00182575025298Recently
1.1E-5EXMO1318615.26274/cdn/crypto/logos/exchanges/EXMO.png$ 14.081750661404SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.000252759148682Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC21https://crypto.com/exchange/trade/SHIB_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT22https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750647963SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd04 hours ago
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750636926SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH25https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750636923SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT26https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT27https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636923SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 hours ago
1.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT30https://exchange.latoken.com/exchange/SHIB-USDT07 hours ago
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT31https://www.bibox.com/en/exchange/basic/SHIB_USDT07 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750636920SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC32https://hitbtc.com/SHIB-to-BTC07 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931SHIB/USDhttps://gate.io/trade/SHIB_USDUSD33https://gate.io/trade/SHIB_USD07 hours ago
1.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750636920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD34https://hitbtc.com/SHIB-to-USD07 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750636929SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC35https://exmo.com/en/trade#?pair=SHIB_BTC07 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH36https://mercatox.com/exchange/SHIB/ETH07 months ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT37https://mercatox.com/exchange/SHIB/USDT07 months ago
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750636926SHIB/GBPhttps://cex.io/shib-gbpGBP38https://cex.io/shib-gbp07 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC39https://www.okx.com/trade-spot/SHIB-BTC0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750636926SHIB/USDThttps://cex.io/shib-usdtUSDT40https://cex.io/shib-usdt07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD41https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.2E-5-1.0E-6-8.333333333331.0E-51.2E-5-485638821.672CX
41.5E-5-4.0E-6-26.66666666671.0E-51.5E-512091849379.1CX
121.3E-5-2.0E-6-15.38461538461.0E-51.8E-56024596297.31CX
262.2E-5-1.1E-5-501.0E-52.5E-5-859382262.965CX
521.8E-5-7.0E-6-38.88888888891.0E-53.3E-5-738120774.85CX
1569.63E-61.37E-614.22637590866.0E-68.0E-5906634162.216CX
26000009.0E-5948793466.773CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
Sims1212
So no update little old man lol
👍️0
ap17
Sorry subway sims back to riding the sub. bbc in your basement!! OUCH!!! how do you take the pain?? LMFAO!
👍️0
Sims1212
Hey little oldtimer can you update the people on the repairs to your canoe,you promised a canoe party years ago?.You still plugging and drilling with your buddy lmfao
👍️0
ap17
YEP.🏦🤑 https://www.instagram.com/p/DK9uHPFscPE/
👍️0
Sunnybank
You got them, right??? Hoping you put $$$ where your mouth is!
👍️0
Sunnybank
Yeah... go eat dog shit!
👍️ 1 💯 1
fnyack
SHIB is a sick old dirty puppy, time to put it out of its misery for good. Any suggestions?
👍️0
in99flyers
1,515,065 holders of Shiba. Up 1k holders in a few days. New all time high in total holders. People are still accumulating on this dip in crypto. Our day will come. Best of luck to all.
👍️0
Sims1212
I'm thinking at this point everyone knows this is a SCAM except the little old canoe repairman and his pal!!
👍️0
fnyack
Why is it taking so long for some folks to realize that this token is One Big Sam? C'mon people, sell whike you still can. ( Not financial advice) Good Day!
👍️0
Sims1212
Ya for sure bud,may even knock off a couple zeros lmfao.
👍️0
Kmacneill116
They are deleting shares by the day. Reqd the news is it fake i dont think so. Ive been making some shit from bullshit for 20 years +++ $$ Problem is they have an astronomical amount outstanding! Slowly but surely the deleting machine will let go in my opinion $$$  
👍️ 1
Oh The Wise Guy
I expect Shiba will rise a good bit when bitcoin rolls up over 150K
👍️0
Turbomunkey
Unfortunately most of us only get 70-100 years. Unless you bought this for your great great grandkids you're screwed at this rate...
👍️ 1
WarMachine
Trading 11s more now. Next notch down coming soon? Tack on another zero by October?
👍️0
in99flyers
1,514,029 holders of Shiba. Up 1300 holders in a few days since my last post. Our reach is growing. The amount of eyes on Shiba is increasing. And the amount of people buying tokens continues to go up in numbers. Crypto is still new. Give it time to grow. Better days ahead. Best of luck to all.
👍️ 1
nowwhat2
No moon - No yacht party Moon ? . .
👍️0
Sims1212
Shibarium coming 589 trillion lmfao
👍️0
in99flyers
Same wallet burned over 1 billion over two days wonder if that is Shibarium or just a random person. Either way, burn baby burn
👍 2
imjtw2u
great burns, slowly but surely.... Shibburn @shibburn · 3m HOURLY SHIB UPDATE $SHIB Price: $0.00001193 (1hr -0.11% ? | 24hr -2.03% ? ) Market Cap: $7,032,325,028 (-2.02% ?) Total Supply: 589,249,933,611,830 TOKENS BURNT Past 24Hrs: 516,292,442 (-3.89% ?) Past 7 Days: 1,171,177,939 (918.46% ?)
👍️ 1
rmoss
I'm looking for 10s
👍️0
Sunnybank
So did you sit and stare and whine at the 12's or buy some high 11's??? You are getting clown poop on your dundies ... JMO. Like Papa's campfire beans the gas WILL pass. Patience grasshopper. All this geopolitical crap abroad and in house will churn the butter some more. Etherium needs to move... So did you sit and stare and whine at the 12's or buy some high 11's??? You are getting clown poop on your dundies ... JMO. Like Papa's campfire beans the gas WILL pass. Patience grasshopper. All this geopolitical crap abroad and in house will churn the butter some more. Etherium needs to move before we do, as an ERC -20 token, IMO. Stay the course (John Bogle- Vanguard). Show more
👍️0
delerious1
Will this one ever pop??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17506362001.1E-500.001.1E-51.1E-51.0E-514650655099
17505498001.1E-500.001.1E-51.1E-51.1E-53774189725
17504634001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-591734026519
17503770001.2E-500.001.2E-51.2E-51.1E-5-48258021400
17502906001.2E-500.001.2E-51.2E-51.1E-520548924845
17502042001.2E-500.001.2E-51.2E-51.1E-5-19119093567
17501178001.2E-500.001.2E-51.2E-51.2E-5-66730152974
17500314001.2E-500.001.2E-51.2E-51.2E-548344875790
17499450001.2E-500.001.2E-51.2E-51.2E-549731985917
17498586001.2E-500.001.2E-51.2E-51.1E-517807229816
17497722001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-72057999200
17496858001.3E-500.001.3E-51.4E-51.3E-574524066729
17495994001.3E-500.001.3E-51.3E-51.3E-5-35167375047
17495130001.3E-51.0E-68.331.3E-51.3E-51.2E-512324176713
17494266001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-8822772277
17493402001.3E-51.0E-68.331.2E-51.3E-51.2E-51570521981
17492538001.2E-500.001.2E-51.3E-51.2E-558399861033
17491674001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-560722592702
17490810001.3E-500.001.3E-51.3E-51.3E-510997146897
17489946001.3E-500.001.3E-51.3E-51.3E-556518765066
17489082001.3E-500.001.3E-51.3E-51.3E-5-35462830683
17488218001.3E-500.001.3E-51.3E-51.3E-510840566508
17487354001.3E-500.001.3E-51.3E-51.2E-554945773979
17486490001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-534486182541
17485626001.4E-500.001.4E-51.5E-51.4E-568105194236
17484762001.4E-500.001.4E-51.5E-51.4E-5-38688982130
17483898001.4E-500.001.4E-51.5E-51.4E-5-65618405479
17483034001.4E-500.001.5E-51.5E-51.4E-538470679271
17482170001.4E-500.001.4E-51.5E-51.4E-5-89053983834
17481306001.4E-500.001.4E-51.5E-51.4E-521309030799
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-36249820999
17479578001.5E-500.001.5E-51.6E-51.5E-5-358240644
17478714001.5E-500.001.5E-51.5E-51.4E-5-85456843012
17477850001.5E-500.001.5E-51.5E-51.4E-5-22407320997
17476986001.5E-500.001.5E-51.5E-51.4E-556384474326
17476122001.5E-51.0E-67.141.4E-51.5E-51.4E-5-38214241943
17475258001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-575957236906
17474394001.5E-500.001.5E-51.6E-51.4E-5-53604975486
17473530001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-513528008393
17472666001.6E-500.001.6E-51.7E-51.6E-582997523605
17471802001.6E-500.001.7E-51.7E-51.5E-542539838246
17470938001.6E-500.001.7E-51.8E-51.5E-5-39159000930
17470074001.6E-5-1.0E-6-5.881.5E-51.7E-51.5E-5-61169870858
17469210001.7E-52.0E-613.331.5E-51.7E-51.5E-555282333941
17468346001.5E-51.0E-67.141.4E-51.6E-51.4E-583140183764
17467482001.4E-51.0E-67.691.3E-51.5E-51.3E-552583192053
17466618001.3E-500.001.3E-51.3E-51.3E-5-22673464137
17465754001.3E-500.001.3E-51.3E-51.2E-561339085862
17464890001.3E-500.001.3E-51.3E-51.3E-529418199897
17464026001.3E-500.001.3E-51.3E-51.3E-570176881334
17463162001.3E-500.001.3E-51.3E-51.3E-5-422987899
17462298001.3E-500.001.4E-51.4E-51.3E-517665660615
17461434001.3E-500.001.3E-51.4E-51.3E-584229252131
17460570001.3E-500.001.3E-51.4E-51.3E-5-52958013692
17459706001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-53033143231
17458842001.4E-51.0E-67.691.3E-51.4E-51.3E-5-58837350786
17457978001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-524592918924
17457114001.4E-500.001.4E-51.5E-51.4E-562604784685
17456250001.4E-500.001.4E-51.4E-51.4E-5-35347336455
17455386001.4E-500.001.4E-51.4E-51.3E-580217309250
17454522001.4E-500.001.4E-51.4E-51.3E-5-56882401250
17453658001.4E-52.0E-616.671.2E-51.4E-51.2E-552041826082
17452794001.2E-500.001.2E-51.3E-51.2E-5-21121339824
17451930001.2E-500.001.2E-51.3E-51.2E-570287308117
17451066001.2E-500.001.2E-51.2E-51.2E-535202492746
17450202001.2E-500.001.2E-51.2E-51.2E-5-34786888924
17449338001.2E-500.001.2E-51.2E-51.2E-5-19593963988
17448474001.2E-500.001.2E-51.2E-51.1E-58535773312
17447610001.2E-500.001.2E-51.2E-51.2E-526546705647
17446746001.2E-500.001.2E-51.2E-51.2E-5-86463710220
17445882001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-19635106914
17445018001.3E-51.0E-68.331.2E-51.3E-51.2E-5-91807759928
17444154001.2E-500.001.2E-51.2E-51.2E-5-49062412277
17443290001.2E-500.001.2E-51.2E-51.1E-5-38039762958
17442426001.2E-51.0E-69.091.1E-51.2E-51.0E-5-52691278703
17441562001.1E-500.001.1E-51.2E-51.1E-551807589561
17440698001.1E-500.001.1E-51.2E-51.0E-5-13675429318
17439834001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-50050969754
17438970001.2E-500.001.2E-51.2E-51.2E-553337957256
17438106001.2E-500.001.2E-51.3E-51.2E-53081289433
17437242001.2E-500.001.2E-51.2E-51.2E-554682501547
17436378001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-555943192115
17435514001.3E-51.0E-68.331.2E-51.3E-51.2E-5-52995122479
17434650001.2E-500.001.3E-51.3E-51.2E-577814497249
17433786001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-521023603873
17432922001.3E-500.001.3E-51.3E-51.2E-555448682429
17432058001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-549206682300
17431194001.4E-500.001.4E-51.5E-51.4E-5-26391407534
17430330001.4E-500.001.4E-51.6E-51.4E-56981939981
17429466001.4E-51.0E-67.691.4E-51.4E-51.3E-513818310834
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874