Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | OKX | 98085767403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,414,887.31 | 1748069446 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 1 | https://www.okx.com/trade-spot/SHIB-USDT | 25.2656873847 | Recently |
| 1.4E-5 | Binance | 62285621322.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,223,899.93 | 1748069456 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 2 | https://www.binance.com/en/trade/SHIB_USDT | 16.0440100391 | Recently |
| 1.4E-5 | Coinbase | 60489931532 | /cdn/crypto/logos/exchanges/GDAX.png | $ 873,777.12 | 1748069443 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 3 | https://pro.coinbase.com/trade/SHIB-USD | 15.5814624331 | Recently |
| 1.4E-5 | DigiFinex | 59465580464 | /cdn/crypto/logos/exchanges/DGFX.png | $ 857,863.14 | 1748068760 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 15.3176021958 | 12 minutes ago |
| 1.4E-5 | Gate.io | 23609729822 | /cdn/crypto/logos/exchanges/GATE.png | $ 341,488.40 | 1748067873 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 6.08157604017 | 26 minutes ago |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,667.26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 6.06109786374 | 3 months ago |
| 1.4E-5 | Kucoin | 16812663417.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 242,877.97 | 1748069058 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 7 | https://trade.kucoin.com/SHIB-USDT | 4.33073532751 | 7 minutes ago |
| 1.4E-5 | Kraken | 9062383650.82 | /cdn/crypto/logos/exchanges/KRKN.png | $ 130,849.96 | 1748069443 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SHIB/USD | 2.3343585756 | Recently |
| 1.6E-5 | Gemini | 7546976193.96 | /cdn/crypto/logos/exchanges/GEMN.png | $ 117,638.52 | 1748043805 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 9 | https://gemini.com/?symbol=SHIBUSD | 1.94400825181 | 7 hours ago |
| 1.4E-5 | LBank | 6398012400 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92,027.54 | 1748069435 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 10 | https://www.lbank.info/exchange/shib/usdt | 1.6480493089 | Recently |
| 1.3E-5 | Coinbase | 5795538955 | /cdn/crypto/logos/exchanges/GDAX.png | € 73,616.58 | 1748069444 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 11 | https://pro.coinbase.com/trade/SHIB-EUR | 1.49285955893 | Recently |
| 1.3E-5 | Bitvavo | 5337545854.25 | /cdn/crypto/logos/exchanges/BITV.png | € 67,852.99 | 1748069452 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 12 | https://account.bitvavo.com/markets/SHIB-EUR | 1.37488616876 | Recently |
| 1.3E-5 | Binance | 3399361297 | /cdn/crypto/logos/exchanges/BINA.png | € 43,269.35 | 1748069440 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 0.875633663391 | Recently |
| 1.4E-5 | Coinbase | 2846870688 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,163.07 | 1748069143 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 14 | https://pro.coinbase.com/trade/SHIB-USDT | 0.733318877265 | 5 minutes ago |
| 1.1E-5 | Coinbase | 2131145309 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,712.34 | 1748069447 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 15 | https://pro.coinbase.com/trade/SHIB-GBP | 0.548956821914 | Recently |
| 1.4E-5 | Bitstamp | 638132122 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,211.62 | 1748069434 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 16 | https://www.bitstamp.net/markets/shib/usd | 0.164374986621 | Recently |
| 1.4E-5 | LATOKEN | 410260391 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,925.80 | 1748069381 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.105678031174 | Recently |
| 1.4E-5 | HTX | 280753840.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,004.23 | 1748044979 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.07231873653 | 7 hours ago |
| 1.3E-5 | Bitstamp | 78579733 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,004.52 | 1748069436 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 19 | https://www.bitstamp.net/markets/shib/eur | 0.0202411728155 | Recently |
| 1.5E-5 | EXMO | 10352797.6625 | /cdn/crypto/logos/exchanges/EXMO.png | $ 151.47 | 1748069375 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00266675335497 | Recently |
| 1.4E-5 | EXMO | 1854936.62792 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26.76 | 1748069259 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.000477808862593 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 22 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1748044934 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 23 | https://gate.io/trade/SHIB_USD | 0 | 7 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 6 months ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0 | 6 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1748044921 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1748044926 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 7 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1748044927 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 7 hours ago |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1748044926 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 7 hours ago |
| 1.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1748044926 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.6E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1748044926 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 7 hours ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044921 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 7 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1748044923 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1748044920 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5E-5 | -1.0E-6 | -6.66666666667 | 1.4E-5 | 1.6E-5 | -7192108051.97 | CX |
| 4 | 1.4E-5 | 0 | 0 | 1.2E-5 | 1.8E-5 | 10281939288.2 | CX |
| 12 | 1.4E-5 | 0 | 0 | 1.0E-5 | 1.8E-5 | 6114884709.37 | CX |
| 26 | 2.6E-5 | -1.2E-5 | -46.1538461538 | 1.0E-5 | 3.3E-5 | -2631345860.99 | CX |
| 52 | 2.5E-5 | -1.1E-5 | -44 | 1.0E-5 | 3.3E-5 | -2269864351.31 | CX |
| 156 | 1.2E-5 | 2.0E-6 | 16.6666666667 | 1.0E-6 | 8.0E-5 | 1133367010.41 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 802615526.136 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB News
Crypto Chat
View Posts
Trillions of guests.
Exactly!! I noticed the fudge packer recognized the post about him, LMFAO. NOTE: he has to like his own post since no ONE else will. LMFAO at the basement dweller/packer!
Chukkky little old ap17 is at it again,he's obsessed with fudge for some reason.He really should concentrate on patching the holes in his canoe the gullible sheep still think it's coming lmfao.
And all the crap over the yacht party. The longer this takes, the bigger the yacht, all the latest technology, including a clowns deck LMAO! Shout out to the faithful regulars, past and current... Be well have a great holiday weekend and thanks to those who served.
Latest rumors are sims fudge party is still on! OUCH!!! LOL! his are fudge....and pack!! OTFLMFAO!!OUCH!!😆
In case you haven't noticed PEPE has now over taken the SHIB price and is now ahead of SHIB.
This -ucker was already at 17 when BTC was well under 100,000. What's the problem?
Shibarium coming wink wink.....
Shytoshi needs to post some more riddles on social media. That ought to generate some interest.
Really tired of holding Alts while watching quantum, AI and bio tech stocks soar thousands of percentage points this year. This is really becoming a joke
Bitcoin at all time highs now so what's the problem here
Guessing it was so quiet because I've got all the clowns on "Ignore" Sorry if I woke them up!
Chukkky that didn't take the oldtimer long bahahaha,incoherent much.
Just you wait until ap17 fixes his canoe lol.Shibarium coming
SHIB is boring. Sheesh
Sure is quiet around here. Bueller???
Hey Chukkky looks like all the paid pumpers stopped getting paid.Maybe they are busy fixing the canoe and learning how to count backwards lol
How's the counting coming along flipper lol
Weeeeeeee
SHIBA🐎🏎️ WHITE LINES Big move upcoming
SHIBA RACE 🐎🏎️BORN TO BE ALIVE $0.00004 TARGET
Chukkky he's back talking about packing fudge and hurting the next day when he should be concentrating on patching up his canoe errrrrr.
LOL! his are fudge....and pack!! OTFLMFAO!!OUCH!!😆
Did you flip today for some beer money Count von Count.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -36249820999 |
| 1747957800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -358240644 |
| 1747871400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -85456843012 |
| 1747785000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -22407320997 |
| 1747698600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 56384474326 |
| 1747612200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38214241943 |
| 1747525800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 75957236906 |
| 1747439400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -53604975486 |
| 1747353000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 13528008393 |
| 1747266600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 82997523605 |
| 1747180200 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 42539838246 |
| 1747093800 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -39159000930 |
| 1747007400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.5E-5 | 1.7E-5 | 1.5E-5 | -61169870858 |
| 1746921000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 55282333941 |
| 1746834600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 83140183764 |
| 1746748200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 52583192053 |
| 1746661800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -22673464137 |
| 1746575400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 61339085862 |
| 1746489000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29418199897 |
| 1746402600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 70176881334 |
| 1746316200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -422987899 |
| 1746229800 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 17665660615 |
| 1746143400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 84229252131 |
| 1746057000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -52958013692 |
| 1745970600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -53033143231 |
| 1745884200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -58837350786 |
| 1745797800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 24592918924 |
| 1745711400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 62604784685 |
| 1745625000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -35347336455 |
| 1745538600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 80217309250 |
| 1745452200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56882401250 |
| 1745365800 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 52041826082 |
| 1745279400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21121339824 |
| 1745193000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 70287308117 |
| 1745106600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35202492746 |
| 1745020200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -34786888924 |
| 1744933800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -19593963988 |
| 1744847400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8535773312 |
| 1744761000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 26546705647 |
| 1744674600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -86463710220 |
| 1744588200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -19635106914 |
| 1744501800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -91807759928 |
| 1744415400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -49062412277 |
| 1744329000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -38039762958 |
| 1744242600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -52691278703 |
| 1744156200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 51807589561 |
| 1744069800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -13675429318 |
| 1743983400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -50050969754 |
| 1743897000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 53337957256 |
| 1743810600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 3081289433 |
| 1743724200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 54682501547 |
| 1743637800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55943192115 |
| 1743551400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -52995122479 |
| 1743465000 | 1.2E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 77814497249 |
| 1743378600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 21023603873 |
| 1743292200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55448682429 |
| 1743205800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 49206682300 |
| 1743119400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26391407534 |
| 1743033000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6981939981 |
| 1742946600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 13818310834 |
| 1742860200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -37655560429 |
| 1742773800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -17893863668 |
| 1742687400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -28074616874 |
| 1742601000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 47988210984 |
| 1742514600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24105234469 |
| 1742428200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -76817372862 |
| 1742341800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 19459962629 |
| 1742255400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87322276642 |
| 1742169000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 67077892873 |
| 1742082600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 54889427426 |
| 1741996200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 65500951425 |
| 1741909800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -3568322818 |
| 1741823400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -31529566280 |
| 1741737000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 46389732970 |
| 1741650600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 79183997866 |
| 1741564200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -77377325481 |
| 1741477800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -26575019008 |
| 1741391400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -12968922437 |
| 1741305000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -16452375275 |
| 1741218600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -66709762687 |
| 1741132200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 71805135528 |
| 1741045800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 66229531412 |
| 1740959400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -87518999227 |
| 1740873000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 11512597130 |
| 1740786600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -51295870811 |
| 1740700200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26519826992 |
| 1740613800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 31069072881 |
| 1740527400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1355405028 |
| 1740441000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -81263420489 |
| 1740354600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -60200253752 |
| 1740268200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -576506292 |
