Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-5 | OKX | 1035122752 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,371.78 | 1752969829 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 1 | https://www.okx.com/trade-spot/SHIB-USDT | 39.6181039183 | Recently |
| 1.5E-5 | Gemini | 467326765.79 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,841.53 | 1752968941 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 2 | https://gemini.com/?symbol=SHIBUSD | 17.8863814317 | 15 minutes ago |
| 1.5E-5 | Coinbase | 345721319 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,141.24 | 1752969823 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 3 | https://pro.coinbase.com/trade/SHIB-USD | 13.2320762117 | Recently |
| 1.3E-5 | Bitvavo | 284103990.07 | /cdn/crypto/logos/exchanges/BITV.png | € 3,629.90 | 1752969830 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 4 | https://account.bitvavo.com/markets/SHIB-EUR | 10.8737455345 | Recently |
| 1.5E-5 | Bitstamp | 245999568 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,660.02 | 1752969829 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 5 | https://www.bitstamp.net/markets/shib/usd | 9.41534366823 | Recently |
| 1.5E-5 | HTX | 126612594.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,884.00 | 1752969734 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/shib_usdt | 4.84594791184 | Recently |
| 1.3E-5 | Coinbase | 91476461 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,169.46 | 1752969828 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 7 | https://pro.coinbase.com/trade/SHIB-EUR | 3.50115378198 | Recently |
| 1.5E-5 | LBank | 10167263 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151.26 | 1752969805 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 8 | https://www.lbank.info/exchange/shib/usdt | 0.389140013897 | Recently |
| 1.1E-5 | Coinbase | 6201500 | /cdn/crypto/logos/exchanges/GDAX.png | £ 68.71 | 1752969821 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 9 | https://pro.coinbase.com/trade/SHIB-GBP | 0.237355106894 | Recently |
| 1.5E-5 | EXMO | 19658.8951198 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.292361 | 1752969777 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.000752421051775 | Recently |
| 1.4E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752969731 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SHIB-USDT | 0 | Recently |
| 1.3E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752969829 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 12 | https://www.bitstamp.net/markets/shib/eur | 0 | Recently |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752969725 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 14 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.5E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1752969726 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 15 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0 | Recently |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 16 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.5E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752969721 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 18 | https://crypto.com/exchange/trade/SHIB_USDT | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752969721 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 19 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | Recently |
| 1.5E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752969742 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 20 | https://pro.coinbase.com/trade/SHIB-USDT | 0 | Recently |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969722 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 21 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | Recently |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752969723 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 22 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 23 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 24 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0 | 8 months ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 26 | https://mercatox.com/exchange/SHIB/ETH | 0 | 8 months ago |
| 1.5E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752969736 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 27 | https://www.binance.com/en/trade/SHIB_USDT | 0 | Recently |
| 1.3E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1752969736 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 28 | https://www.binance.com/en/trade/SHIB_EUR | 0 | Recently |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752969726 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 29 | https://cex.io/shib-usdt | 0 | Recently |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752969726 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | Recently |
| 1.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752969825 | SHIB/USD | https://cex.io/shib-usd | USD | 31 | https://cex.io/shib-usd | 0 | Recently |
| 1.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752969726 | SHIB/EUR | https://cex.io/shib-eur | EUR | 32 | https://cex.io/shib-eur | 0 | Recently |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752969721 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 33 | https://hitbtc.com/SHIB-to-BTC | 0 | Recently |
| 1.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752969721 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 34 | https://hitbtc.com/SHIB-to-USD | 0 | Recently |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752969739 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 35 | https://gate.io/trade/SHIB_USD | 0 | Recently |
| 1.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752969738 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 36 | https://trade.kucoin.com/SHIB-USDT | 0 | Recently |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752969739 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 37 | https://gate.io/trade/SHIB_USDT | 0 | Recently |
| 1.5E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1752969777 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 38 | https://exmo.com/en/trade#?pair=SHIB_USD | 0 | Recently |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752969730 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | 2.0E-6 | 15.3846153846 | 1.3E-5 | 1.6E-5 | -11428466417.2 | CX |
| 4 | 1.1E-5 | 4.0E-6 | 36.3636363636 | 1.0E-5 | 1.6E-5 | -6658573634.13 | CX |
| 12 | 1.4E-5 | 1.0E-6 | 7.14285714286 | 1.0E-5 | 1.8E-5 | 4212574084.15 | CX |
| 26 | 2.3E-5 | -8.0E-6 | -34.7826086957 | 1.0E-5 | 2.3E-5 | 1163282569.02 | CX |
| 52 | 1.7E-5 | -2.0E-6 | -11.7647058824 | 1.0E-5 | 3.3E-5 | -1380089301.71 | CX |
| 156 | 1.2E-5 | 3.0E-6 | 25 | 6.0E-6 | 4.8E-5 | 498710758.014 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 814876584.208 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB News
Crypto Chat
View Posts
Although there are hopes of a Shiba Inu spot exchange-traded fund (ETF) in the future, which could result in increased investment in the crypto, the meme coin remains down in the dumps. Could this be a great time to buy this struggling coin, or should you expect more decline in the weeks and months...
Although there are hopes of a Shiba Inu spot exchange-traded fund (ETF) in the future, which could result in increased investment in the crypto, the meme coin remains down in the dumps. Could this be a great time to buy this struggling coin, or should you expect more decline in the weeks and months ahead? https://finance.yahoo.com/news/shiba-inu-bargain-buy-destined-093000785.html
Show more
Is Shiba Inu a Bargain Buy or Destined for More Decline? https://finance.yahoo.com/news/shiba-inu-bargain-buy-destined-093000785.html
How many shiba is $1 dollar? Current USD to SHIB exchange rate 1 USD equals 68,493.15 SHIB
Shiba Inu (SHIB) Price Prediction Year Price 2025 $0.000015 2026 $0.000016
please articulate your canoe issue .... and as a trillion, shib, investor as per YOU! other, smart strategies and holdings.
u get it right sparky? signal to signal other, ... man etc
2030 lmfao,I wonder if the two oldtimers will be still fixing the canoe hmmmm
All you have to do is keep buying little bits of SHIBA and hold and you will becoming a millionaire by 2030
Ethereum the premier platform for decentralized finance https://news.bitcoin.com/bitmine-doubles-down-on-ethereum-with-over-500-million-in-eth/ https://cointelegraph.com/news/btc-digital-announces-pivot-to-ethereum-in-strategic-shift...
Ethereum the premier platform for decentralized finance https://news.bitcoin.com/bitmine-doubles-down-on-ethereum-with-over-500-million-in-eth/ https://cointelegraph.com/news/btc-digital-announces-pivot-to-ethereum-in-strategic-shift https://www.prnewswire.com/news-releases/bit-digital-inc-announces-67-3-million-registered-direct-offering-of-its-ordinary-shares-302504682.html
Show more
Our beloved Papa says follow the whales. I say watch the whales. Their trading/buying actions are telling. Whale accumulation suggests they see something coming. Buying, not selling. Followed by momentum. JMO.
As I'd said here and elsewhere(OTC/ Crypto Board) AP..just messin' with ya... .\https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176400469 now we have Buy the rumor, sell the news with the new crypto regs. Whales will continue to dictate and flip this poor puppy. Shiba...
As I'd said here and elsewhere(OTC/ Crypto Board) AP..just messin' with ya... .\https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176400469 now we have Buy the rumor, sell the news with the new crypto regs. Whales will continue to dictate and flip this poor puppy. Shiba Inu's are a tough puppy/breed. Strong willed and a bit independent.. Why Papa Grizz emphasizes those exit ramps = hard sell points. Whales will crash any huge gains in a heartbeat IMO.
Show more
Old Canoe repairman Pump scams in retirement home for pennies Shuffle taco mix Choose wisely Chukkky he's not finished yet!!!! Soon tho!!!
Sparky, your boss called time to shuffle the shiba taco mix run on the shiba tacos for the canoe trip Hup Hup !
No, it's about INTELLIGENCE A I for you, not too much going on It's not Artificial Keep playing here, TY
Is it still following bitcoin oldtimer lol.Hows the canoe repairs coming along.You need to concentrate on repairing your canoe and less time pumping this dead Scam.How can you promise all these people a canoe party with an old broke canoe.
This is what I do now SHIBA will be trading at 0.001 2028
Just sell it and move on.SHIBA Not for everyone
So shiba is all about believing now?
Dogecoin traded just like SHIBA Then finally it broke out $0.01 you just gotta believe and you have to hold on
SHIBA Hotel California
ETH 3600 and rising......as I was saying...shib will move when ETH moves. 🤑🏦 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176446338
He can't help it, he's been the board IMBECILE for years now,(and he knows it) any doubts??? look at his posts....any one of them.
Clowns can't paddle canoes; they tip themJust getting started. ETH climbing. SHIB out performing the rest of the memes. Forgret the gazillion rug pulls. Hope our little doggie has a nice shoulder harness. All these flips would otherwise hurt doggie's neck or concuss the doggie as his head careens...
Clowns can't paddle canoes; they tip themJust getting started. ETH climbing. SHIB out performing the rest of the memes. Forgret the gazillion rug pulls. Hope our little doggie has a nice shoulder harness. All these flips would otherwise hurt doggie's neck or concuss the doggie as his head careens from side to side from all the friggin flippers! JMO.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -27673220349 |
| 1752882600 | 1.5E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 13289514723 |
| 1752796200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -68794670315 |
| 1752709800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 45875545137 |
| 1752623400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -43366815369 |
| 1752537000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 36171172544 |
| 1752450600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -31111208589 |
| 1752364200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -32062803053 |
| 1752277800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 15793317547 |
| 1752191400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -59253563615 |
| 1752105000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -11040142754 |
| 1752018600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -27429378106 |
| 1751932200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -56294613103 |
| 1751845800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -52140834724 |
| 1751759400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 76495906424 |
| 1751673000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -59068926063 |
| 1751586600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -14599633712 |
| 1751500200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -47905623909 |
| 1751413800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 19236297219 |
| 1751327400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 39263719117 |
| 1751241000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 69585997044 |
| 1751154600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 53198111296 |
| 1751068200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | -80861799627 |
| 1750981800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -13181111793 |
| 1750895400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -11577085707 |
| 1750809000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 8493353398 |
| 1750722600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 26420369408 |
| 1750636200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 14650655099 |
| 1750549800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3774189725 |
| 1750463400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 91734026519 |
| 1750377000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -48258021400 |
| 1750290600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 20548924845 |
| 1750204200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -19119093567 |
| 1750117800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -66730152974 |
| 1750031400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 48344875790 |
| 1749945000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 49731985917 |
| 1749858600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 17807229816 |
| 1749772200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -72057999200 |
| 1749685800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 74524066729 |
| 1749599400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35167375047 |
| 1749513000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 12324176713 |
| 1749426600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -8822772277 |
| 1749340200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1570521981 |
| 1749253800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 58399861033 |
| 1749167400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 60722592702 |
| 1749081000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10997146897 |
| 1748994600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 56518765066 |
| 1748908200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35462830683 |
| 1748821800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10840566508 |
| 1748735400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 54945773979 |
| 1748649000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34486182541 |
| 1748562600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 68105194236 |
| 1748476200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38688982130 |
| 1748389800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -65618405479 |
| 1748303400 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 38470679271 |
| 1748217000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -89053983834 |
| 1748130600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 21309030799 |
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -36249820999 |
| 1747957800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -358240644 |
| 1747871400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -85456843012 |
| 1747785000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -22407320997 |
| 1747698600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 56384474326 |
| 1747612200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38214241943 |
| 1747525800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 75957236906 |
| 1747439400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -53604975486 |
| 1747353000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 13528008393 |
| 1747266600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 82997523605 |
| 1747180200 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 42539838246 |
| 1747093800 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -39159000930 |
| 1747007400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.5E-5 | 1.7E-5 | 1.5E-5 | -61169870858 |
| 1746921000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 55282333941 |
| 1746834600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 83140183764 |
| 1746748200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 52583192053 |
| 1746661800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -22673464137 |
| 1746575400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 61339085862 |
| 1746489000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29418199897 |
| 1746402600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 70176881334 |
| 1746316200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -422987899 |
| 1746229800 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 17665660615 |
| 1746143400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 84229252131 |
| 1746057000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -52958013692 |
| 1745970600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -53033143231 |
| 1745884200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -58837350786 |
| 1745797800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 24592918924 |
| 1745711400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 62604784685 |
| 1745625000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -35347336455 |
| 1745538600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 80217309250 |
| 1745452200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56882401250 |
| 1745365800 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 52041826082 |
| 1745279400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21121339824 |
| 1745193000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 70287308117 |
| 1745106600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35202492746 |
