ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SHIBA INUSHIB
$ 0.000014
0.00
(
0.00%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000014
Exchange
GDAX
Ask
$ 0.000014
Last Trade Time
06:50:39
Volume (24h)
$ 15,398,023
Last Trade Size
689,753.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000014
Fully Diluted Market Cap
$ 14,000,000,000
Genesis Date
7/30/2020
Days Range 0.000014-0.000015
52 Weeks Range 0.00001-0.000033
Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-5OKX98085767403/cdn/crypto/logos/exchanges/OKEX.png$ 1,414,887.311748069446SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT25.2656873847Recently
1.4E-5Binance62285621322.8/cdn/crypto/logos/exchanges/BINA.png$ 6,223,899.931748069456SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT16.0440100391Recently
1.4E-5Coinbase60489931532/cdn/crypto/logos/exchanges/GDAX.png$ 873,777.121748069443SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD15.5814624331Recently
1.4E-5DigiFinex59465580464/cdn/crypto/logos/exchanges/DGFX.png$ 857,863.141748068760SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB15.317602195812 minutes ago
1.4E-5Gate.io23609729822/cdn/crypto/logos/exchanges/GATE.png$ 341,488.401748067873SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT6.0815760401726 minutes ago
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT6.061097863743 months ago
1.4E-5Kucoin16812663417.8/cdn/crypto/logos/exchanges/KUCN.png$ 242,877.971748069058SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT7https://trade.kucoin.com/SHIB-USDT4.330735327517 minutes ago
1.4E-5Kraken9062383650.82/cdn/crypto/logos/exchanges/KRKN.png$ 130,849.961748069443SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD8https://trade.kraken.com/markets/kraken/SHIB/USD2.3343585756Recently
1.6E-5Gemini7546976193.96/cdn/crypto/logos/exchanges/GEMN.png$ 117,638.521748043805SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD9https://gemini.com/?symbol=SHIBUSD1.944008251817 hours ago
1.4E-5LBank6398012400/cdn/crypto/logos/exchanges/LBNK.png$ 92,027.541748069435SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT10https://www.lbank.info/exchange/shib/usdt1.6480493089Recently
1.3E-5Coinbase5795538955/cdn/crypto/logos/exchanges/GDAX.png€ 73,616.581748069444SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR11https://pro.coinbase.com/trade/SHIB-EUR1.49285955893Recently
1.3E-5Bitvavo5337545854.25/cdn/crypto/logos/exchanges/BITV.png€ 67,852.991748069452SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR12https://account.bitvavo.com/markets/SHIB-EUR1.37488616876Recently
1.3E-5Binance3399361297/cdn/crypto/logos/exchanges/BINA.png€ 43,269.351748069440SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR0.875633663391Recently
1.4E-5Coinbase2846870688/cdn/crypto/logos/exchanges/GDAX.png$ 41,163.071748069143SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT14https://pro.coinbase.com/trade/SHIB-USDT0.7333188772655 minutes ago
1.1E-5Coinbase2131145309/cdn/crypto/logos/exchanges/GDAX.png£ 22,712.341748069447SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP0.548956821914Recently
1.4E-5Bitstamp638132122/cdn/crypto/logos/exchanges/BSTP.png$ 9,211.621748069434SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.164374986621Recently
1.4E-5LATOKEN410260391/cdn/crypto/logos/exchanges/LATK.png$ 5,925.801748069381SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT17https://exchange.latoken.com/exchange/SHIB-USDT0.105678031174Recently
1.4E-5HTX280753840.66/cdn/crypto/logos/exchanges/HUOB.png$ 4,004.231748044979SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.072318736537 hours ago
1.3E-5Bitstamp78579733/cdn/crypto/logos/exchanges/BSTP.png€ 1,004.521748069436SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR19https://www.bitstamp.net/markets/shib/eur0.0202411728155Recently
1.5E-5EXMO10352797.6625/cdn/crypto/logos/exchanges/EXMO.png$ 151.471748069375SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00266675335497Recently
1.4E-5EXMO1854936.62792/cdn/crypto/logos/exchanges/EXMO.png$ 26.761748069259SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.000477808862593Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001748044934SHIB/USDhttps://gate.io/trade/SHIB_USDUSD23https://gate.io/trade/SHIB_USD07 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH06 months ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT06 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748044926SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt07 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001748044927SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC07 hours ago
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001748044926SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp07 hours ago
1.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001748044926SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.6E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748044926SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd07 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748044921SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC07 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001748044923SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001748044920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.5E-5-1.0E-6-6.666666666671.4E-51.6E-5-7192108051.97CX
41.4E-5001.2E-51.8E-510281939288.2CX
121.4E-5001.0E-51.8E-56114884709.37CX
262.6E-5-1.2E-5-46.15384615381.0E-53.3E-5-2631345860.99CX
522.5E-5-1.1E-5-441.0E-53.3E-5-2269864351.31CX
1561.2E-52.0E-616.66666666671.0E-68.0E-51133367010.41CX
26000009.0E-5802615526.136CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
xxxx
Trillions of guests.
👍️ 1 💯 1
ap17
Exactly!! I noticed the fudge packer recognized the post about him, LMFAO. NOTE: he has to like his own post since no ONE else will. LMFAO at the basement dweller/packer!
👍️0
Sims1212
Chukkky little old ap17 is at it again,he's obsessed with fudge for some reason.He really should concentrate on patching the holes in his canoe the gullible sheep still think it's coming lmfao.
👍️ 1
Sunnybank
And all the crap over the yacht party. The longer this takes, the bigger the yacht, all the latest technology, including a clowns deck LMAO! Shout out to the faithful regulars, past and current... Be well have a great holiday weekend and thanks to those who served.
👍️ 1 💯 1
ap17
Latest rumors are sims fudge party is still on! OUCH!!! LOL! his are fudge....and pack!! OTFLMFAO!!OUCH!!😆
👍️ 1
Moonboy1
In case you haven't noticed PEPE has now over taken the SHIB price and is now ahead of SHIB.
👍️ 1 🤑 1
Moonboy1
This -ucker was already at 17 when BTC was well under 100,000. What's the problem?
👍️0
Sims1212
Shibarium coming wink wink.....
👍️0
Turbomunkey
Shytoshi needs to post some more riddles on social media. That ought to generate some interest.
👍️0
Moonboy1
Really tired of holding Alts while watching quantum, AI and bio tech stocks soar thousands of percentage points this year. This is really becoming a joke
👍️0
Moonboy1
Bitcoin at all time highs now so what's the problem here
👍️0
Sunnybank
Guessing it was so quiet because I've got all the clowns on "Ignore" Sorry if I woke them up!
👍️ 2 🤑 1
Sims1212
Chukkky that didn't take the oldtimer long bahahaha,incoherent much.
👍️0
Sims1212
Just you wait until ap17 fixes his canoe lol.Shibarium coming
👍️ 1
SunshineSmiles
SHIB is boring. Sheesh
👍️0
Sunnybank
Sure is quiet around here. Bueller???
👍️0
Sims1212
Hey Chukkky looks like all the paid pumpers stopped getting paid.Maybe they are busy fixing the canoe and learning how to count backwards lol
👍️0
Sims1212
How's the counting coming along flipper lol
👍️0
JACKPOT
Weeeeeeee
👍️0
weedtrader420
SHIBA🐎🏎️ WHITE LINES Big move upcoming
👍️0
weedtrader420
SHIBA RACE 🐎🏎️BORN TO BE ALIVE $0.00004 TARGET
👍️0
Sims1212
Chukkky he's back talking about packing fudge and hurting the next day when he should be concentrating on patching up his canoe errrrrr.
👍️ 1
ap17
LOL! his are fudge....and pack!! OTFLMFAO!!OUCH!!😆
👍️ 1
Sims1212
Did you flip today for some beer money Count von Count.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-36249820999
17479578001.5E-500.001.5E-51.6E-51.5E-5-358240644
17478714001.5E-500.001.5E-51.5E-51.4E-5-85456843012
17477850001.5E-500.001.5E-51.5E-51.4E-5-22407320997
17476986001.5E-500.001.5E-51.5E-51.4E-556384474326
17476122001.5E-51.0E-67.141.4E-51.5E-51.4E-5-38214241943
17475258001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-575957236906
17474394001.5E-500.001.5E-51.6E-51.4E-5-53604975486
17473530001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-513528008393
17472666001.6E-500.001.6E-51.7E-51.6E-582997523605
17471802001.6E-500.001.7E-51.7E-51.5E-542539838246
17470938001.6E-500.001.7E-51.8E-51.5E-5-39159000930
17470074001.6E-5-1.0E-6-5.881.5E-51.7E-51.5E-5-61169870858
17469210001.7E-52.0E-613.331.5E-51.7E-51.5E-555282333941
17468346001.5E-51.0E-67.141.4E-51.6E-51.4E-583140183764
17467482001.4E-51.0E-67.691.3E-51.5E-51.3E-552583192053
17466618001.3E-500.001.3E-51.3E-51.3E-5-22673464137
17465754001.3E-500.001.3E-51.3E-51.2E-561339085862
17464890001.3E-500.001.3E-51.3E-51.3E-529418199897
17464026001.3E-500.001.3E-51.3E-51.3E-570176881334
17463162001.3E-500.001.3E-51.3E-51.3E-5-422987899
17462298001.3E-500.001.4E-51.4E-51.3E-517665660615
17461434001.3E-500.001.3E-51.4E-51.3E-584229252131
17460570001.3E-500.001.3E-51.4E-51.3E-5-52958013692
17459706001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-53033143231
17458842001.4E-51.0E-67.691.3E-51.4E-51.3E-5-58837350786
17457978001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-524592918924
17457114001.4E-500.001.4E-51.5E-51.4E-562604784685
17456250001.4E-500.001.4E-51.4E-51.4E-5-35347336455
17455386001.4E-500.001.4E-51.4E-51.3E-580217309250
17454522001.4E-500.001.4E-51.4E-51.3E-5-56882401250
17453658001.4E-52.0E-616.671.2E-51.4E-51.2E-552041826082
17452794001.2E-500.001.2E-51.3E-51.2E-5-21121339824
17451930001.2E-500.001.2E-51.3E-51.2E-570287308117
17451066001.2E-500.001.2E-51.2E-51.2E-535202492746
17450202001.2E-500.001.2E-51.2E-51.2E-5-34786888924
17449338001.2E-500.001.2E-51.2E-51.2E-5-19593963988
17448474001.2E-500.001.2E-51.2E-51.1E-58535773312
17447610001.2E-500.001.2E-51.2E-51.2E-526546705647
17446746001.2E-500.001.2E-51.2E-51.2E-5-86463710220
17445882001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-19635106914
17445018001.3E-51.0E-68.331.2E-51.3E-51.2E-5-91807759928
17444154001.2E-500.001.2E-51.2E-51.2E-5-49062412277
17443290001.2E-500.001.2E-51.2E-51.1E-5-38039762958
17442426001.2E-51.0E-69.091.1E-51.2E-51.0E-5-52691278703
17441562001.1E-500.001.1E-51.2E-51.1E-551807589561
17440698001.1E-500.001.1E-51.2E-51.0E-5-13675429318
17439834001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-50050969754
17438970001.2E-500.001.2E-51.2E-51.2E-553337957256
17438106001.2E-500.001.2E-51.3E-51.2E-53081289433
17437242001.2E-500.001.2E-51.2E-51.2E-554682501547
17436378001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-555943192115
17435514001.3E-51.0E-68.331.2E-51.3E-51.2E-5-52995122479
17434650001.2E-500.001.3E-51.3E-51.2E-577814497249
17433786001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-521023603873
17432922001.3E-500.001.3E-51.3E-51.2E-555448682429
17432058001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-549206682300
17431194001.4E-500.001.4E-51.5E-51.4E-5-26391407534
17430330001.4E-500.001.4E-51.6E-51.4E-56981939981
17429466001.4E-51.0E-67.691.4E-51.4E-51.3E-513818310834
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874
17426010001.3E-500.001.3E-51.3E-51.2E-547988210984
17425146001.3E-500.001.3E-51.3E-51.3E-524105234469
17424282001.3E-500.001.3E-51.3E-51.2E-5-76817372862
17423418001.3E-500.001.3E-51.3E-51.2E-519459962629
17422554001.3E-500.001.3E-51.4E-51.3E-587322276642
17421690001.3E-500.001.3E-51.4E-51.3E-567077892873
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292