Songbird Historical Data - SGBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSDT	Gate.io	126,733,001	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000028	0.33%	0.008608	0.008597	0.008615

Open	High	Low	Prev. Close	52 Week Range
0.008619	0.008834	0.008544	0.00858	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:18:02	811.80	0.008608	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,805.52	1,599,413.01	SGB

SGBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00858	-0.000261	-2.95%	0.008826	0.008953	0.008455	8,345,907.00
May 17 2024	0.008841	-0.000284	-3.11%	0.009224	0.009493	0.008574	8,212,026.00
May 16 2024	0.009125	0.001239	15.71%	0.00789	0.009396	0.007854	8,603,137.00
May 15 2024	0.007886	-0.000114	-1.43%	0.007815	0.00836	0.00767	13,288,691.00
May 14 2024	0.008	-0.000444	-5.26%	0.008545	0.008613	0.007958	7,556,706.00
May 13 2024	0.008444	-0.000521	-5.81%	0.008976	0.009021	0.008431	7,922,867.00
May 12 2024	0.008965	0.000056	0.63%	0.008916	0.00916	0.0088	4,642,681.00
May 11 2024	0.008909	-0.000086	-0.96%	0.009041	0.009323	0.00881	6,742,378.00
May 10 2024	0.008995	-0.000303	-3.26%	0.009286	0.009364	0.008812	13,400,019.00
May 09 2024	0.009298	-0.000501	-5.11%	0.009639	0.009994	0.009274	12,772,905.00
May 08 2024	0.009799	-0.000142	-1.43%	0.009892	0.010482	0.00961	7,502,370.00
May 07 2024	0.009941	-0.000147	-1.46%	0.009904	0.010148	0.009755	4,616,702.00
May 06 2024	0.010088	0.000349	3.58%	0.009702	0.0102	0.009695	4,855,761.00
May 05 2024	0.009739	0.000083	0.86%	0.009616	0.010089	0.009513	3,974,259.00
May 04 2024	0.009656	-0.00031	-3.11%	0.010035	0.010337	0.009618	5,118,404.00
May 03 2024	0.009966	0.00022	2.26%	0.009517	0.010	0.009232	6,340,743.00
May 02 2024	0.009746	0.000244	2.57%	0.009563	0.009861	0.008991	6,430,485.00
May 01 2024	0.009502	0.000146	1.56%	0.009481	0.009826	0.009212	5,617,574.00
Apr 30 2024	0.009356	-0.000633	-6.34%	0.009956	0.010001	0.009268	5,752,329.00
Apr 29 2024	0.009989	0.00013	1.32%	0.009812	0.010292	0.009772	5,169,212.00
Apr 28 2024	0.009859	-0.000221	-2.19%	0.010042	0.010553	0.009856	4,896,207.00
Apr 27 2024	0.01008	-0.000406	-3.87%	0.010423	0.01047	0.009833	6,121,799.00
Apr 26 2024	0.010486	-0.000274	-2.55%	0.010744	0.011084	0.010441	5,843,060.00
Apr 25 2024	0.01076	0.000227	2.16%	0.010491	0.011359	0.010322	4,618,856.00
Apr 24 2024	0.010533	-0.00006	-0.57%	0.010596	0.011029	0.010261	4,657,611.00
Apr 23 2024	0.010593	-0.000283	-2.60%	0.010622	0.011007	0.010444	3,594,385.00
Apr 22 2024	0.010876	0.000199	1.86%	0.010689	0.011082	0.010571	3,842,473.00
Apr 21 2024	0.010677	-0.000332	-3.02%	0.010909	0.011267	0.010314	5,007,389.00
Apr 20 2024	0.011009	0.000838	8.24%	0.010188	0.011119	0.010014	5,705,221.00
Apr 19 2024	0.010171	-0.000315	-3.00%	0.010469	0.010966	0.010078	6,921,975.00