AITAIT

$ 0.002602

0.000088

(

3.48%

)

Official Links

Website

Source Code

Info

Rank 2001

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:23:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003697

Fully Diluted Market Cap

$ 5,464,368

Genesis Date

1/15/2018

Days Range 0.002489-0.002623

52 Weeks Range 0.00152-0.004174

Circulating Supply 626,129,652 / 2,100,000,000

29.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00155545	0.00104663	67.2879231091	0.00151989	0.00417423	0.17834113	CX
156	0.00191291	0.00068917	36.0273091782	0.00151989	0.00417423	0.16121895	CX
260	0.00174675	0.00085533	48.9669386003	9.273E-5	0.00638801	149333.954016	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00251636	0.00011448	4.77	0.00242977	0.0025388	0.00242417
1726703400	0.00240188	1.7E-5	0.71	0.00238677	0.0024072	0.00232518
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929
1726530600	0.00234728	-1.7E-5	-0.72	0.00236752	0.00238011	0.00230137
1726444200	0.00236433	-0.000101	-4.10	0.00246618	0.00247776	0.00235539
1726357800	0.00246553	-2.6E-5	-1.04	0.00249073	0.00249073	0.00244078
1726271400	0.00249146	8.1E-5	3.36	0.00240817	0.00251197	0.00238466
1726185000	0.0024109	2.1E-5	0.88	0.00238691	0.00243434	0.0023641
1726098600	0.00239025	-4.6E-5	-1.89	0.0024327	0.00243287	0.00232705
1726012200	0.00243625	2.7E-5	1.12	0.0024037	0.00244577	0.00236856
1725925800	0.00240964	6.2E-5	2.64	0.00256154	0.00256549	0.0023203
1725839400	0.00234744	3.2E-5	1.38	0.00231453	0.00237458	0.00228855
1725753000	0.00231496	4.8E-5	2.12	0.00227309	0.00235533	0.00226706
1725666600	0.00226692	-0.000149	-6.17	0.00241769	0.00245397	0.0021998
1725580200	0.00241591	-7.8E-5	-3.13	0.00249841	0.00251511	0.00239671
1725493800	0.00249375	-3.0E-6	-0.12	0.00246796	0.00253779	0.00235968
1725407400	0.00249689	-9.1E-5	-3.52	0.00258724	0.00260118	0.00248576
1725321000	0.0025876	0.00010835	4.37	0.00256154	0.00261249	0.00248308
1725234600	0.00247925	-8.3E-5	-3.24	0.00256154	0.00256549	0.00245466
1725148200	0.00256181	-1.6E-5	-0.62	0.00257567	0.00258243	0.00254292
1725061800	0.0025775	-4.2E-7	-0.02	0.00257623	0.00258957	0.00248997
1724975400	0.00257792	-6.0E-6	-0.23	0.00257836	0.00264763	0.00255822
1724889000	0.00258343	7.0E-5	2.79	0.00250784	0.0026054	0.0024688
1724802600	0.00251302	-0.000224	-8.18	0.00273986	0.00275394	0.00245681
1724716200	0.00273677	-6.4E-5	-2.29	0.00279966	0.0028183	0.00272139
1724629800	0.00280043	-1.6E-5	-0.57	0.00282581	0.00284755	0.00279133
1724543400	0.00281626	-4.0E-6	-0.14	0.00282274	0.00287354	0.00279124
1724457000	0.00281998	0.00014385	5.38	0.00267488	0.00285161	0.00267484
1724370600	0.00267613	-5.0E-6	-0.19	0.00271838	0.00272618	0.00264034
1724284200	0.00268156	5.0E-5	1.90	0.00262962	0.00269625	0.00259661
1724197800	0.0026311	-5.7E-5	-2.12	0.00268833	0.00274815	0.00260793
1724111400	0.0026877	7.0E-6	0.26	0.00271838	0.00272618	0.00261938
1724025000	0.0026806	1.5E-5	0.56	0.00266487	0.00273406	0.00265102
1723938600	0.0026659	1.9E-5	0.72	0.00264568	0.00267873	0.00264076
1723852200	0.00264711	2.1E-5	0.80	0.00262218	0.00268089	0.00260363
1723765800	0.00262647	-9.0E-5	-3.31	0.00271838	0.00272693	0.00258108
1723679400	0.00271662	-3.4E-5	-1.24	0.00275426	0.00282347	0.00269538
1723593000	0.00275036	-4.4E-5	-1.57	0.0027777	0.00278891	0.0026659
1723506600	0.00279402	0.00018469	7.08	0.00273875	0.00280405	0.00258421
1723420200	0.00260933	-4.9E-5	-1.84	0.00266187	0.00276211	0.00259372
1723333800	0.00265876	1.3E-5	0.49	0.00264547	0.00269417	0.00263499
1723247400	0.00264583	-9.0E-5	-3.29	0.00273875	0.00275747	0.00261044
1723161000	0.00273581	0.00034197	14.29	0.00238403	0.0027743	0.00236876
1723074600	0.00239384	-0.000109	-4.35	0.00251069	0.00259893	0.00236125
1722988200	0.00250321	1.8E-5	0.72	0.00247099	0.0026006	0.00247099
1722901800	0.00248564	-0.000271	-9.83	0.00296125	0.00298733	0.00223107
1722815400	0.00275708	-0.000208	-7.01	0.00296125	0.00298733	0.00270402
1722729000	0.00296534	-7.8E-5	-2.56	0.00304551	0.00307572	0.00291777
1722642600	0.0030436	-0.000223	-6.83	0.00326402	0.00327837	0.0030266
1722556200	0.00326678	-2.7E-5	-0.82	0.0033015	0.00330332	0.00314095
1722469800	0.00329407	-4.8E-5	-1.44	0.00334082	0.00341446	0.00327977
1722383400	0.00334176	-4.0E-5	-1.18	0.00338332	0.00343294	0.00330183
1722297000	0.00338143	4.3E-5	1.29	0.00340328	0.00346414	0.00317366
1722210600	0.00333864	1.8E-5	0.54	0.0033119	0.00334748	0.00326632
1722124200	0.00332097	-2.2E-5	-0.66	0.00333516	0.0033911	0.0032706
1722037800	0.00334291	0.00010487	3.24	0.00323715	0.0033509	0.00323646
1721951400	0.00323804	-0.000164	-4.82	0.00340328	0.00340769	0.00315658
1721865000	0.00340179	-0.000148	-4.17	0.00355292	0.00355739	0.00337323
1721778600	0.00355026	3.7E-5	1.05	0.00351092	0.00361111	0.00347123
1721692200	0.00351283	-8.0E-5	-2.23	0.00348596	0.00357711	0.00344575
1721605800	0.00359275	-3.2E-7	-0.01	0.00358743	0.00361585	0.00349818
1721519400	0.00359307	1.6E-5	0.45	0.00357616	0.0036104	0.00355272
1721433000	0.00357702	7.8E-5	2.23	0.00348596	0.00361154	0.00344575
1721346600	0.00349929	3.9E-5	1.13	0.00345841	0.00355927	0.00345216
1721260200	0.00345997	-6.0E-5	-1.70	0.0035191	0.00358695	0.00344535
1721173800	0.00351957	-3.8E-5	-1.07	0.00355809	0.00356813	0.00341756
1721087400	0.00355708	0.00023359	7.03	0.00324232	0.00356204	0.00322798
1721001000	0.00332349	8.2E-5	2.53	0.00324232	0.00333225	0.00322798
1720914600	0.00324157	4.7E-5	1.47	0.00319436	0.00326593	0.00317696
1720828200	0.0031943	3.3E-5	1.04	0.00315971	0.00322104	0.00310834
1720741800	0.00316161	-3.0E-6	-0.09	0.00315889	0.00327764	0.00311788
1720655400	0.0031644	3.3E-5	1.05	0.00312398	0.00321237	0.00308946
1720569000	0.00313166	5.6E-5	1.82	0.00307575	0.0031687	0.00306414
1720482600	0.00307543	9.4E-5	3.15	0.00348689	0.00349844	0.00296125
1720396200	0.00298176	-0.000146	-4.67	0.00312324	0.00313383	0.00298176
1720309800	0.00312762	8.6E-5	2.83	0.00303976	0.00314157	0.00301754
1720223400	0.00304172	-9.3E-5	-2.97	0.00310754	0.00316919	0.00288875
1720137000	0.00313422	-0.000227	-6.75	0.00336374	0.00337577	0.00311901
1720050600	0.00336073	-0.000124	-3.56	0.00348625	0.00349413	0.00331513
1719964200	0.00348487	-2.2E-5	-0.63	0.00350513	0.00352908	0.00346649
1719877800	0.00350661	3.0E-6	0.09	0.00348689	0.00357842	0.00342039
1719791400	0.00350401	6.5E-5	1.89	0.00344143	0.00352235	0.00341763
1719705000	0.00343926	-3.0E-6	-0.09	0.00344216	0.0034701	0.00343426
1719618600	0.0034422	-7.0E-5	-1.99	0.00351791	0.00355147	0.0034301
1719532200	0.003512	7.8E-5	2.27	0.00343594	0.00353778	0.00343032
1719445800	0.00343408	-2.8E-5	-0.81	0.00348689	0.00349844	0.00339236
1719359400	0.00346188	4.2E-5	1.23	0.00342325	0.00349401	0.00340224
1719273000	0.00342019	-6.7E-5	-1.92	0.00348689	0.00349844	0.00330382
1719186600	0.00348755	-7.6E-5	-2.13	0.00356396	0.0035885	0.00347756
1719100200	0.00356398	-2.4E-5	-0.67	0.00358998	0.00358998	0.00354635
1719013800	0.00358771	5.0E-6	0.14	0.0035809	0.00361671	0.00351505
1718927400	0.00358314	-4.0E-5	-1.10	0.00362356	0.00368827	0.00355519