Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeedifyFund | SFUNDUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.13% | 1.50 | 1.49 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.49 | 1.50 | 1.47 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:06:11 | 13.36 | 1.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,903.80 | 10,637.66 | SFUND | |||
SFUNDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.49 | 0.00 | -0.20% | 1.51 | 1.53 | 1.48 | 15,799.00 |
| Jul 17 2024 | 1.50 | -0.040 | -2.79% | 1.54 | 1.58 | 1.49 | 26,279.00 |
| Jul 16 2024 | 1.54 | -0.040 | -2.22% | 1.58 | 1.59 | 1.50 | 20,288.00 |
| Jul 15 2024 | 1.57 | 0.110 | 7.44% | 1.46 | 1.58 | 1.45 | 30,951.00 |
| Jul 14 2024 | 1.47 | 0.050 | 3.75% | 1.42 | 1.49 | 1.41 | 18,478.00 |
| Jul 13 2024 | 1.41 | 0.00 | -0.28% | 1.42 | 1.43 | 1.39 | 16,398.00 |
| Jul 12 2024 | 1.42 | 0.040 | 2.61% | 1.38 | 1.43 | 1.35 | 24,172.00 |
| Jul 11 2024 | 1.38 | -0.030 | -1.92% | 1.41 | 1.44 | 1.38 | 23,596.00 |
| Jul 10 2024 | 1.41 | 0.020 | 1.74% | 1.39 | 1.42 | 1.36 | 17,205.00 |
| Jul 09 2024 | 1.38 | 0.010 | 0.51% | 1.38 | 1.42 | 1.36 | 23,714.00 |
| Jul 08 2024 | 1.38 | 0.070 | 4.96% | 1.32 | 1.42 | 1.27 | 29,115.00 |
| Jul 07 2024 | 1.31 | -0.070 | -5.00% | 1.38 | 1.38 | 1.31 | 15,305.00 |
| Jul 06 2024 | 1.38 | 0.080 | 5.99% | 1.31 | 1.39 | 1.30 | 14,112.00 |
| Jul 05 2024 | 1.30 | -0.010 | -0.38% | 1.29 | 1.32 | 1.16 | 51,477.00 |
| Jul 04 2024 | 1.31 | -0.140 | -9.36% | 1.45 | 1.45 | 1.31 | 23,374.00 |
| Jul 03 2024 | 1.44 | -0.110 | -6.91% | 1.55 | 1.56 | 1.43 | 17,375.00 |
| Jul 02 2024 | 1.55 | -0.030 | -1.96% | 1.58 | 1.58 | 1.53 | 19,368.00 |
| Jul 01 2024 | 1.58 | 0.00 | -0.06% | 1.58 | 1.63 | 1.57 | 30,512.00 |
| Jun 30 2024 | 1.58 | 0.010 | 0.70% | 1.57 | 1.59 | 1.55 | 12,533.00 |
| Jun 29 2024 | 1.57 | 0.020 | 1.55% | 1.55 | 1.59 | 1.55 | 11,848.00 |
| Jun 28 2024 | 1.55 | -0.060 | -3.74% | 1.61 | 1.63 | 1.53 | 16,244.00 |
| Jun 27 2024 | 1.61 | 0.00 | 0.19% | 1.61 | 1.63 | 1.59 | 20,397.00 |
| Jun 26 2024 | 1.60 | -0.040 | -2.43% | 1.64 | 1.65 | 1.59 | 13,285.00 |
| Jun 25 2024 | 1.64 | 0.030 | 2.18% | 1.62 | 1.66 | 1.60 | 31,800.00 |
| Jun 24 2024 | 1.61 | -0.060 | -3.65% | 1.67 | 1.68 | 1.55 | 22,277.00 |
| Jun 23 2024 | 1.67 | -0.010 | -0.71% | 1.68 | 1.69 | 1.67 | 11,036.00 |
| Jun 22 2024 | 1.68 | -0.010 | -0.71% | 1.69 | 1.72 | 1.67 | 12,788.00 |
| Jun 21 2024 | 1.69 | 0.00 | -0.24% | 1.69 | 1.71 | 1.66 | 14,707.00 |
| Jun 20 2024 | 1.70 | -0.020 | -1.39% | 1.72 | 1.76 | 1.69 | 21,228.00 |
| Jun 19 2024 | 1.72 | -0.010 | -0.52% | 1.73 | 1.79 | 1.71 | 20,744.00 |
