ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Super ZeroSERO
$ 0.027187
0.00045
(
1.68%
)
Info
Rank Rank 568
Coin
Mineable
Bid
$ 0.027011
Exchange
GATE
Ask
$ 0.027263
Last Trade Time
21:38:00
Volume (24h)
$ 77,723
Last Trade Size
1,044.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.027134
Fully Diluted Market Cap
$ 17,599,996
Genesis Date
4/21/2019
Days Range 0.026644-0.027323
52 Weeks Range 0.003189-0.046702
Circulating Supply 423,079,449 / 647,367,590
65.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.027Gate.io2858333.7/cdn/crypto/logos/exchanges/GATE.png$ 77,626.361730413719SERO/USDThttps://gate.io/trade/SERO_USDTUSDT1https://gate.io/trade/SERO_USDT99.553568304831 minutes ago
1.079E-5Gate.io12817.73/cdn/crypto/logos/exchanges/GATE.pngETH 0.1338911730413720SERO/ETHhttps://gate.io/trade/SERO_ETHETH2https://gate.io/trade/SERO_ETH0.44643169517531 minutes ago
0.211823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921SERO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEROUSDT3https://www.digifinex.com/en-ww/trade/USDT/SERO023 hours ago
0.16358Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929SERO/USDThttps://trade.kucoin.com/SERO-USDTUSDT4https://trade.kucoin.com/SERO-USDT023 hours ago
0.0998LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933SERO/USDThttps://www.lbank.info/exchange/sero/usdtUSDT5https://www.lbank.info/exchange/sero/usdt023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.025647280.001539746.003521621010.02486090.0275027544840.0242857CX
40.020239390.0069476334.32726974480.006322470.0275027557127.8117241CX
120.006240560.02094646335.6503262530.005801790.0467023184357.69238CX
260.004331510.02285551527.6568679280.003778530.046702318923140.07153CX
520.004200190.02298683547.2807182530.003189090.046702316149996.22326CX
1560.15293654-0.12574952-82.2233326320.003189090.222280722392956.92482CX
2600.10892245-0.08173543-75.04002159330.003189090.446245751841232.59804CX

About SERO

SERO is a privacy protection platform for decentralized applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.02676040.000200410.750.026608750.027502750.0263361714690
17302458000.026559990.000342941.310.026260680.026729950.0257584213096
17301594000.026217050.000504881.960.025687350.0270460.02520374230457
17300730000.02571217-0.000125-0.480.025805750.026641510.0255538817635
17299866000.02583680.000324741.270.025977560.026191150.0256381212099
17299002000.02551206-0.000132-0.510.025687350.026258020.024969412919
17298138000.02564429-2.9E-5-0.110.025647280.025996760.024860912981
17297274000.025673140.000464871.840.025388180.025882560.0252545414627
17296410000.025208271.1E-50.040.025231120.025551320.0247256412016
17295546000.02519729-4.5E-5-0.180.025309630.025464540.0248294419660
17294682000.025242670.000266571.070.024995720.02572980.0249203720451
17293818000.02497615.8E-50.230.024907550.025331080.0247748315607
17292954000.024918580.000608712.500.020239390.025161740.00632247237271
17292090000.02430987-0.000722-2.880.020239390.024359960.00632247219422
17291226000.02503210.000664932.730.024446240.025512830.024288336380
17290362000.024367170.000212910.880.02416170.024758450.0235417728913
17289498000.024154260.000511782.160.020239390.024537490.00632247223261
17288634000.02364248-0.000232-0.970.023897650.024342180.022852710064
17287770000.023874320.000995484.350.022950510.024277120.022949868012
17286906000.02287884-0.001378-5.680.024372050.024532420.022617218462
17286042000.02425680.000478972.010.023807350.025301870.0232836610752
17285178000.023777830.000905663.960.023084820.024002690.022546347502
17284314000.02287217-0.000698-2.960.02285820.023149280.021644947624
17283450000.023569950.0027109513.000.020239390.024265510.00632247227300
17282586000.0208590.00086094.300.019958440.020939560.019886887462
17281722000.0199981-0.000235-1.160.020279340.020478930.019349198446
17280858000.02023359-0.000825-3.920.021072750.02192780.0198020112461
17279994000.021058320.0021217411.200.020239390.021266140.01954133221518
17279130000.01893658-0.001313-6.480.020239390.020994570.0189365815054
17278266000.02024922-0.002115-9.460.022437170.02331170.0201138417086
17277402000.02236407-0.002128-8.690.024542660.024594970.022095738274
17276538000.02449245-0.00205-7.720.026546510.026583210.0228143516657
17275674000.026542940.0068233434.600.019731070.027152090.0194750849588
17274810000.01971960.0032850419.990.016510430.01971960.0157203126929
17273946000.01643456-0.001026-5.880.017510020.017539180.0152685821360
17273082000.01746039-0.001683-8.790.019299860.019936650.0166701631390
17272218000.01914377-0.000378-1.940.019517010.020351420.0188494110213
17271354000.019522170.000568833.000.035232080.035283040.01879272231928
17270490000.01895334-0.00124-6.140.020168280.020694960.0187488312737
17269626000.02019318-0.005018-19.900.025261960.02544860.0199767636388
17268762000.02521113-2.0E-6-0.010.025195570.025690170.024558366702
17267898000.025212940.000887963.650.02460740.025594060.02451899275
17267034000.02432498-0.004617-15.950.028968950.028968950.022837635484
17266170000.02894159-0.006383-18.070.035232080.035283040.0246506141573
17265306000.03532434-0.003873-9.880.03924980.039439540.0345491541514
17264442000.039197040.000304460.780.038902880.041145760.0364624234260
17263578000.038892580.0038899811.110.034992420.039257280.0346537915553
17262714000.0350026-0.002721-7.210.037680920.038991290.0333459514554
17261850000.03772353-0.002114-5.310.039969070.040479480.037245467785
17260986000.03983763-0.002104-5.020.04188060.043143260.0366853920389
17260122000.041941880.0094825129.210.032379270.046702310.0313449128365
17259258000.03245937-0.002752-7.820.015143250.035203360.00580179234582
17258394000.035211720.0040959213.160.031110040.036364240.0310431425164
17257530000.03111580.0050016619.150.026185110.033308030.0261404624383
17256666000.02611414-0.002806-9.700.028941240.031575410.0253527729516
17255802000.028919870.0051069421.450.023857440.029654130.022560228840
17254938000.023812930.0083664354.160.015267480.024956260.0152674876626
17254074000.01544650.00078345.340.014661020.015446880.0145788219004
17253210000.01466310.000857076.210.015143250.015414870.01343163233779
17252346000.01380603-0.002193-13.710.015143250.015398860.0133788313374
17251482000.01599876-0.001058-6.200.017044890.017055360.0150778324699
17250618000.01705704-0.000862-4.810.017907350.017912810.0165733213108
17249754000.017919120.0025198216.360.015369080.019576780.0142617671205
17248890000.0153993-0.004286-21.770.019644770.019644770.0152199538349
17248026000.01968536-0.009748-33.120.029466950.032856490.0180646227432
17247162000.029433710.0065086228.390.022918820.03371060.0229188242975
17246298000.022925090.0058894834.570.024767460.025221260.0209840436970
17245434000.01703561-0.002013-10.570.019067380.019092120.0164023926465
17244570000.019048710.0043037529.190.014738110.01906290.0120836381149
17243706000.014744960.003729533.860.006396190.014810570.00627203352277
17242842000.011015460.0037154550.900.00729590.01153430.00721287140634
17241978000.007300010.0009496614.950.006325480.007406120.00625173130680
17241114000.00635035-3.6E-5-0.560.006396190.006512920.00625267282440
17240250000.00638613-9.6E-5-1.480.006479290.006528640.0063676494982
17239386000.00648180.000279254.500.00619920.00648180.00618483117204
17238522000.00620255-0.000132-2.080.006324090.0063450.00611026113670
17237658000.00633445-5.8E-5-0.910.006396190.00646280.00609996106622
17236794000.00639206-5.2E-5-0.810.006453620.006871650.00639206281669
17235930000.006444498.9E-51.400.006372380.00657780.00621087305051
17235066000.00635503-1.5E-5-0.240.006470970.006673880.0062301447630
17234202000.00636984-0.000173-2.640.006550290.006715740.00636984271403
17233338000.006542645.8E-50.890.0064840.006545720.00630405333437
17232474000.00648492.1E-50.320.006470970.006760120.00635832268967
17231610000.006464020.000197783.160.006240560.006690970.00618901286326
17230746000.006266240.000376336.390.005907520.006362330.00586308314110
17229882000.005889910.000260654.630.005596060.006221040.0055824289845
17229018000.00562926-0.001047-15.680.006909590.006995730.00421272706728
17228154000.00667645-0.000272-3.910.006909590.006995730.00644435279634
17227290000.0069482-3.4E-5-0.490.006986770.007094260.00680693397813
17226426000.00698239-0.000288-3.960.007264040.007295980.00685437307136
17225562000.007270190.000100731.400.007185620.007322070.00701529319886
17224698000.007169460.000322124.700.006845410.007197140.0068243337958