# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.027 | Gate.io | 2858333.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,626.36 | 1730413719 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 99.5535683048 | 31 minutes ago |
1.079E-5 | Gate.io | 12817.73 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.133891 | 1730413720 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 2 | https://gate.io/trade/SERO_ETH | 0.446431695175 | 31 minutes ago |
0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730332921 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 23 hours ago |
0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730332929 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 23 hours ago |
0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 5 | https://www.lbank.info/exchange/sero/usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02564728 | 0.00153974 | 6.00352162101 | 0.0248609 | 0.02750275 | 44840.0242857 | CX |
4 | 0.02023939 | 0.00694763 | 34.3272697448 | 0.00632247 | 0.02750275 | 57127.8117241 | CX |
12 | 0.00624056 | 0.02094646 | 335.650326253 | 0.00580179 | 0.04670231 | 84357.69238 | CX |
26 | 0.00433151 | 0.02285551 | 527.656867928 | 0.00377853 | 0.04670231 | 8923140.07153 | CX |
52 | 0.00420019 | 0.02298683 | 547.280718253 | 0.00318909 | 0.04670231 | 6149996.22326 | CX |
156 | 0.15293654 | -0.12574952 | -82.223332632 | 0.00318909 | 0.22228072 | 2392956.92482 | CX |
260 | 0.10892245 | -0.08173543 | -75.0400215933 | 0.00318909 | 0.44624575 | 1841232.59804 | CX |
SERO is a privacy protection platform for decentralized applications.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.0267604 | 0.00020041 | 0.75 | 0.02660875 | 0.02750275 | 0.02633617 | 14690 |
1730245800 | 0.02655999 | 0.00034294 | 1.31 | 0.02626068 | 0.02672995 | 0.02575842 | 13096 |
1730159400 | 0.02621705 | 0.00050488 | 1.96 | 0.02568735 | 0.027046 | 0.02520374 | 230457 |
1730073000 | 0.02571217 | -0.000125 | -0.48 | 0.02580575 | 0.02664151 | 0.02555388 | 17635 |
1729986600 | 0.0258368 | 0.00032474 | 1.27 | 0.02597756 | 0.02619115 | 0.02563812 | 12099 |
1729900200 | 0.02551206 | -0.000132 | -0.51 | 0.02568735 | 0.02625802 | 0.0249694 | 12919 |
1729813800 | 0.02564429 | -2.9E-5 | -0.11 | 0.02564728 | 0.02599676 | 0.0248609 | 12981 |
1729727400 | 0.02567314 | 0.00046487 | 1.84 | 0.02538818 | 0.02588256 | 0.02525454 | 14627 |
1729641000 | 0.02520827 | 1.1E-5 | 0.04 | 0.02523112 | 0.02555132 | 0.02472564 | 12016 |
1729554600 | 0.02519729 | -4.5E-5 | -0.18 | 0.02530963 | 0.02546454 | 0.02482944 | 19660 |
1729468200 | 0.02524267 | 0.00026657 | 1.07 | 0.02499572 | 0.0257298 | 0.02492037 | 20451 |
1729381800 | 0.0249761 | 5.8E-5 | 0.23 | 0.02490755 | 0.02533108 | 0.02477483 | 15607 |
1729295400 | 0.02491858 | 0.00060871 | 2.50 | 0.02023939 | 0.02516174 | 0.00632247 | 237271 |
1729209000 | 0.02430987 | -0.000722 | -2.88 | 0.02023939 | 0.02435996 | 0.00632247 | 219422 |
1729122600 | 0.0250321 | 0.00066493 | 2.73 | 0.02444624 | 0.02551283 | 0.02428833 | 6380 |
1729036200 | 0.02436717 | 0.00021291 | 0.88 | 0.0241617 | 0.02475845 | 0.02354177 | 28913 |
1728949800 | 0.02415426 | 0.00051178 | 2.16 | 0.02023939 | 0.02453749 | 0.00632247 | 223261 |
1728863400 | 0.02364248 | -0.000232 | -0.97 | 0.02389765 | 0.02434218 | 0.0228527 | 10064 |
1728777000 | 0.02387432 | 0.00099548 | 4.35 | 0.02295051 | 0.02427712 | 0.02294986 | 8012 |
1728690600 | 0.02287884 | -0.001378 | -5.68 | 0.02437205 | 0.02453242 | 0.02261721 | 8462 |
1728604200 | 0.0242568 | 0.00047897 | 2.01 | 0.02380735 | 0.02530187 | 0.02328366 | 10752 |
1728517800 | 0.02377783 | 0.00090566 | 3.96 | 0.02308482 | 0.02400269 | 0.02254634 | 7502 |
1728431400 | 0.02287217 | -0.000698 | -2.96 | 0.0228582 | 0.02314928 | 0.02164494 | 7624 |
1728345000 | 0.02356995 | 0.00271095 | 13.00 | 0.02023939 | 0.02426551 | 0.00632247 | 227300 |
1728258600 | 0.020859 | 0.0008609 | 4.30 | 0.01995844 | 0.02093956 | 0.01988688 | 7462 |
1728172200 | 0.0199981 | -0.000235 | -1.16 | 0.02027934 | 0.02047893 | 0.01934919 | 8446 |
1728085800 | 0.02023359 | -0.000825 | -3.92 | 0.02107275 | 0.0219278 | 0.01980201 | 12461 |
1727999400 | 0.02105832 | 0.00212174 | 11.20 | 0.02023939 | 0.02126614 | 0.01954133 | 221518 |
1727913000 | 0.01893658 | -0.001313 | -6.48 | 0.02023939 | 0.02099457 | 0.01893658 | 15054 |
1727826600 | 0.02024922 | -0.002115 | -9.46 | 0.02243717 | 0.0233117 | 0.02011384 | 17086 |
1727740200 | 0.02236407 | -0.002128 | -8.69 | 0.02454266 | 0.02459497 | 0.02209573 | 8274 |
1727653800 | 0.02449245 | -0.00205 | -7.72 | 0.02654651 | 0.02658321 | 0.02281435 | 16657 |
1727567400 | 0.02654294 | 0.00682334 | 34.60 | 0.01973107 | 0.02715209 | 0.01947508 | 49588 |
1727481000 | 0.0197196 | 0.00328504 | 19.99 | 0.01651043 | 0.0197196 | 0.01572031 | 26929 |
1727394600 | 0.01643456 | -0.001026 | -5.88 | 0.01751002 | 0.01753918 | 0.01526858 | 21360 |
1727308200 | 0.01746039 | -0.001683 | -8.79 | 0.01929986 | 0.01993665 | 0.01667016 | 31390 |
1727221800 | 0.01914377 | -0.000378 | -1.94 | 0.01951701 | 0.02035142 | 0.01884941 | 10213 |
1727135400 | 0.01952217 | 0.00056883 | 3.00 | 0.03523208 | 0.03528304 | 0.01879272 | 231928 |
1727049000 | 0.01895334 | -0.00124 | -6.14 | 0.02016828 | 0.02069496 | 0.01874883 | 12737 |
1726962600 | 0.02019318 | -0.005018 | -19.90 | 0.02526196 | 0.0254486 | 0.01997676 | 36388 |
1726876200 | 0.02521113 | -2.0E-6 | -0.01 | 0.02519557 | 0.02569017 | 0.02455836 | 6702 |
1726789800 | 0.02521294 | 0.00088796 | 3.65 | 0.0246074 | 0.02559406 | 0.0245189 | 9275 |
1726703400 | 0.02432498 | -0.004617 | -15.95 | 0.02896895 | 0.02896895 | 0.0228376 | 35484 |
1726617000 | 0.02894159 | -0.006383 | -18.07 | 0.03523208 | 0.03528304 | 0.02465061 | 41573 |
1726530600 | 0.03532434 | -0.003873 | -9.88 | 0.0392498 | 0.03943954 | 0.03454915 | 41514 |
1726444200 | 0.03919704 | 0.00030446 | 0.78 | 0.03890288 | 0.04114576 | 0.03646242 | 34260 |
1726357800 | 0.03889258 | 0.00388998 | 11.11 | 0.03499242 | 0.03925728 | 0.03465379 | 15553 |
1726271400 | 0.0350026 | -0.002721 | -7.21 | 0.03768092 | 0.03899129 | 0.03334595 | 14554 |
1726185000 | 0.03772353 | -0.002114 | -5.31 | 0.03996907 | 0.04047948 | 0.03724546 | 7785 |
1726098600 | 0.03983763 | -0.002104 | -5.02 | 0.0418806 | 0.04314326 | 0.03668539 | 20389 |
1726012200 | 0.04194188 | 0.00948251 | 29.21 | 0.03237927 | 0.04670231 | 0.03134491 | 28365 |
1725925800 | 0.03245937 | -0.002752 | -7.82 | 0.01514325 | 0.03520336 | 0.00580179 | 234582 |
1725839400 | 0.03521172 | 0.00409592 | 13.16 | 0.03111004 | 0.03636424 | 0.03104314 | 25164 |
1725753000 | 0.0311158 | 0.00500166 | 19.15 | 0.02618511 | 0.03330803 | 0.02614046 | 24383 |
1725666600 | 0.02611414 | -0.002806 | -9.70 | 0.02894124 | 0.03157541 | 0.02535277 | 29516 |
1725580200 | 0.02891987 | 0.00510694 | 21.45 | 0.02385744 | 0.02965413 | 0.0225602 | 28840 |
1725493800 | 0.02381293 | 0.00836643 | 54.16 | 0.01526748 | 0.02495626 | 0.01526748 | 76626 |
1725407400 | 0.0154465 | 0.0007834 | 5.34 | 0.01466102 | 0.01544688 | 0.01457882 | 19004 |
1725321000 | 0.0146631 | 0.00085707 | 6.21 | 0.01514325 | 0.01541487 | 0.01343163 | 233779 |
1725234600 | 0.01380603 | -0.002193 | -13.71 | 0.01514325 | 0.01539886 | 0.01337883 | 13374 |
1725148200 | 0.01599876 | -0.001058 | -6.20 | 0.01704489 | 0.01705536 | 0.01507783 | 24699 |
1725061800 | 0.01705704 | -0.000862 | -4.81 | 0.01790735 | 0.01791281 | 0.01657332 | 13108 |
1724975400 | 0.01791912 | 0.00251982 | 16.36 | 0.01536908 | 0.01957678 | 0.01426176 | 71205 |
1724889000 | 0.0153993 | -0.004286 | -21.77 | 0.01964477 | 0.01964477 | 0.01521995 | 38349 |
1724802600 | 0.01968536 | -0.009748 | -33.12 | 0.02946695 | 0.03285649 | 0.0180646 | 227432 |
1724716200 | 0.02943371 | 0.00650862 | 28.39 | 0.02291882 | 0.0337106 | 0.02291882 | 42975 |
1724629800 | 0.02292509 | 0.00588948 | 34.57 | 0.02476746 | 0.02522126 | 0.02098404 | 36970 |
1724543400 | 0.01703561 | -0.002013 | -10.57 | 0.01906738 | 0.01909212 | 0.01640239 | 26465 |
1724457000 | 0.01904871 | 0.00430375 | 29.19 | 0.01473811 | 0.0190629 | 0.01208363 | 81149 |
1724370600 | 0.01474496 | 0.0037295 | 33.86 | 0.00639619 | 0.01481057 | 0.00627203 | 352277 |
1724284200 | 0.01101546 | 0.00371545 | 50.90 | 0.0072959 | 0.0115343 | 0.00721287 | 140634 |
1724197800 | 0.00730001 | 0.00094966 | 14.95 | 0.00632548 | 0.00740612 | 0.00625173 | 130680 |
1724111400 | 0.00635035 | -3.6E-5 | -0.56 | 0.00639619 | 0.00651292 | 0.00625267 | 282440 |
1724025000 | 0.00638613 | -9.6E-5 | -1.48 | 0.00647929 | 0.00652864 | 0.00636764 | 94982 |
1723938600 | 0.0064818 | 0.00027925 | 4.50 | 0.0061992 | 0.0064818 | 0.00618483 | 117204 |
1723852200 | 0.00620255 | -0.000132 | -2.08 | 0.00632409 | 0.006345 | 0.00611026 | 113670 |
1723765800 | 0.00633445 | -5.8E-5 | -0.91 | 0.00639619 | 0.0064628 | 0.00609996 | 106622 |
1723679400 | 0.00639206 | -5.2E-5 | -0.81 | 0.00645362 | 0.00687165 | 0.00639206 | 281669 |
1723593000 | 0.00644449 | 8.9E-5 | 1.40 | 0.00637238 | 0.0065778 | 0.00621087 | 305051 |
1723506600 | 0.00635503 | -1.5E-5 | -0.24 | 0.00647097 | 0.00667388 | 0.0062301 | 447630 |
1723420200 | 0.00636984 | -0.000173 | -2.64 | 0.00655029 | 0.00671574 | 0.00636984 | 271403 |
1723333800 | 0.00654264 | 5.8E-5 | 0.89 | 0.006484 | 0.00654572 | 0.00630405 | 333437 |
1723247400 | 0.0064849 | 2.1E-5 | 0.32 | 0.00647097 | 0.00676012 | 0.00635832 | 268967 |
1723161000 | 0.00646402 | 0.00019778 | 3.16 | 0.00624056 | 0.00669097 | 0.00618901 | 286326 |
1723074600 | 0.00626624 | 0.00037633 | 6.39 | 0.00590752 | 0.00636233 | 0.00586308 | 314110 |
1722988200 | 0.00588991 | 0.00026065 | 4.63 | 0.00559606 | 0.00622104 | 0.0055824 | 289845 |
1722901800 | 0.00562926 | -0.001047 | -15.68 | 0.00690959 | 0.00699573 | 0.00421272 | 706728 |
1722815400 | 0.00667645 | -0.000272 | -3.91 | 0.00690959 | 0.00699573 | 0.00644435 | 279634 |
1722729000 | 0.0069482 | -3.4E-5 | -0.49 | 0.00698677 | 0.00709426 | 0.00680693 | 397813 |
1722642600 | 0.00698239 | -0.000288 | -3.96 | 0.00726404 | 0.00729598 | 0.00685437 | 307136 |
1722556200 | 0.00727019 | 0.00010073 | 1.40 | 0.00718562 | 0.00732207 | 0.00701529 | 319886 |
1722469800 | 0.00716946 | 0.00032212 | 4.70 | 0.00684541 | 0.00719714 | 0.0068243 | 337958 |