Register for streaming realtime charts, analysis tools, and prices.SDAOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.569 | 0.0374 | 7.04% | 0.5322 | 0.5742 | 0.5311 | 129,652.00 |
| May 16 2024 | 0.5316 | -0.0127 | -2.33% | 0.5436 | 0.5489 | 0.5239 | 155,929.00 |
| May 15 2024 | 0.5443 | 0.0326 | 6.37% | 0.5114 | 0.5451 | 0.5068 | 144,948.00 |
| May 14 2024 | 0.5117 | -0.0249 | -4.64% | 0.5366 | 0.5504 | 0.5089 | 131,115.00 |
| May 13 2024 | 0.5366 | -0.0141 | -2.56% | 0.5468 | 0.5629 | 0.5333 | 152,336.00 |
| May 12 2024 | 0.5507 | -0.0256 | -4.44% | 0.5771 | 0.5854 | 0.5466 | 89,322.00 |
| May 11 2024 | 0.5763 | -0.0136 | -2.31% | 0.5899 | 0.5904 | 0.5641 | 113,057.00 |
| May 10 2024 | 0.5899 | -0.0287 | -4.64% | 0.6207 | 0.6317 | 0.5723 | 206,229.00 |
| May 09 2024 | 0.6186 | 0.0142 | 2.35% | 0.6029 | 0.6338 | 0.601 | 143,623.00 |
| May 08 2024 | 0.6044 | -0.041 | -6.35% | 0.6459 | 0.6548 | 0.6027 | 176,316.00 |
| May 07 2024 | 0.6454 | -0.0206 | -3.09% | 0.6791 | 0.6933 | 0.6423 | 103,070.00 |
| May 06 2024 | 0.666 | 0.0022 | 0.33% | 0.6627 | 0.7053 | 0.6434 | 172,387.00 |
| May 05 2024 | 0.6638 | 0.0258 | 4.04% | 0.6399 | 0.6734 | 0.6357 | 89,027.00 |
| May 04 2024 | 0.638 | 0.0028 | 0.44% | 0.6353 | 0.6498 | 0.6221 | 92,879.00 |
| May 03 2024 | 0.6352 | -0.0005 | -0.08% | 0.6306 | 0.6475 | 0.6175 | 117,290.00 |
| May 02 2024 | 0.6357 | 0.0279 | 4.59% | 0.6133 | 0.6387 | 0.5951 | 118,299.00 |
| May 01 2024 | 0.6078 | -0.0113 | -1.83% | 0.6217 | 0.6217 | 0.5753 | 189,981.00 |
| Apr 30 2024 | 0.6191 | -0.0568 | -8.40% | 0.6787 | 0.693 | 0.5959 | 185,445.00 |
| Apr 29 2024 | 0.6759 | -0.0335 | -4.72% | 0.7102 | 0.7337 | 0.6496 | 135,233.00 |
| Apr 28 2024 | 0.7094 | 0.0061 | 0.87% | 0.7036 | 0.7425 | 0.6793 | 113,340.00 |
| Apr 27 2024 | 0.7033 | 0.0334 | 4.99% | 0.670 | 0.7064 | 0.643 | 93,903.00 |
| Apr 26 2024 | 0.6699 | -0.0179 | -2.60% | 0.6877 | 0.7056 | 0.6641 | 86,000.00 |
| Apr 25 2024 | 0.6878 | 0.0026 | 0.38% | 0.6943 | 0.7084 | 0.6771 | 106,563.00 |
| Apr 24 2024 | 0.6852 | -0.0597 | -8.01% | 0.7448 | 0.7471 | 0.6805 | 114,652.00 |
| Apr 23 2024 | 0.7449 | 0.0125 | 1.71% | 0.7321 | 0.7595 | 0.725 | 141,911.00 |
| Apr 22 2024 | 0.7324 | 0.0585 | 8.68% | 0.6761 | 0.739 | 0.673 | 107,364.00 |
| Apr 21 2024 | 0.6739 | -0.0496 | -6.86% | 0.7247 | 0.7327 | 0.6701 | 120,943.00 |
| Apr 20 2024 | 0.7235 | 0.0669 | 10.19% | 0.6596 | 0.7298 | 0.6521 | 172,373.00 |
| Apr 19 2024 | 0.6566 | 0.0436 | 7.11% | 0.6137 | 0.662 | 0.5708 | 235,021.00 |
| Apr 18 2024 | 0.613 | 0.0196 | 3.30% | 0.5943 | 0.651 | 0.5889 | 184,767.00 |
| Apr 17 2024 | 0.5934 | -0.0337 | -5.37% | 0.6236 | 0.6315 | 0.5891 | 231,381.00 |
| Apr 16 2024 | 0.6271 | -0.0069 | -1.09% | 0.6357 | 0.6435 | 0.5969 | 211,276.00 |
| Apr 15 2024 | 0.634 | -0.0476 | -6.98% | 0.6842 | 0.7233 | 0.629 | 225,929.00 |
| Apr 14 2024 | 0.6816 | 0.0293 | 4.49% | 0.6415 | 0.694 | 0.6126 | 251,151.00 |
| Apr 13 2024 | 0.6523 | -0.062 | -8.68% | 0.7129 | 0.7232 | 0.6048 | 254,368.00 |
| Apr 12 2024 | 0.7143 | -0.0634 | -8.15% | 0.7757 | 0.783 | 0.7046 | 235,549.00 |
| Apr 11 2024 | 0.7777 | 0.0091 | 1.18% | 0.7679 | 0.800 | 0.7367 | 218,062.00 |
| Apr 10 2024 | 0.7686 | -0.0224 | -2.83% | 0.7919 | 0.8391 | 0.7423 | 234,812.00 |
| Apr 09 2024 | 0.791 | -0.0592 | -6.96% | 0.8567 | 0.8774 | 0.7872 | 191,949.00 |
| Apr 08 2024 | 0.8502 | 0.0176 | 2.11% | 0.8313 | 0.8756 | 0.7908 | 246,636.00 |
| Apr 07 2024 | 0.8326 | -0.0176 | -2.07% | 0.8531 | 0.8848 | 0.8028 | 198,819.00 |
| Apr 06 2024 | 0.8502 | -0.0308 | -3.50% | 0.8673 | 0.9086 | 0.8381 | 175,840.00 |
| Apr 05 2024 | 0.881 | -0.0201 | -2.23% | 0.9026 | 0.9081 | 0.8326 | 175,050.00 |
| Apr 04 2024 | 0.9011 | 0.0099 | 1.11% | 0.8917 | 0.9374 | 0.8883 | 159,371.00 |
| Apr 03 2024 | 0.8912 | -0.0518 | -5.49% | 0.9483 | 0.9495 | 0.8754 | 175,565.00 |
| Apr 02 2024 | 0.943 | -0.0298 | -3.06% | 0.9719 | 0.9738 | 0.900 | 182,267.00 |
| Apr 01 2024 | 0.9728 | -0.0278 | -2.78% | 1.00 | 1.02 | 0.9332 | 215,149.00 |
| Mar 31 2024 | 1.00 | -0.030 | -3.13% | 1.03 | 1.04 | 0.979 | 172,504.00 |
| Mar 30 2024 | 1.03 | -0.040 | -3.37% | 1.06 | 1.07 | 1.01 | 175,539.00 |
| Mar 29 2024 | 1.07 | -0.010 | -0.47% | 1.06 | 1.07 | 0.9647 | 363,938.00 |
| Mar 28 2024 | 1.07 | 0.050 | 4.65% | 1.01 | 1.08 | 1.00 | 264,934.00 |
| Mar 27 2024 | 1.03 | 0.070 | 7.00% | 0.9503 | 1.06 | 0.9283 | 218,587.00 |
| Mar 26 2024 | 0.9592 | -0.0754 | -7.29% | 1.04 | 1.07 | 0.9357 | 196,062.00 |
| Mar 25 2024 | 1.03 | 0.070 | 6.70% | 0.9839 | 1.09 | 0.9542 | 172,446.00 |
| Mar 24 2024 | 0.9696 | 0.0071 | 0.74% | 0.959 | 0.985 | 0.9168 | 162,602.00 |
| Mar 23 2024 | 0.9625 | 0.0196 | 2.08% | 0.9475 | 0.9915 | 0.9203 | 134,147.00 |
| Mar 22 2024 | 0.9429 | -0.0261 | -2.69% | 0.9662 | 1.00 | 0.900 | 160,358.00 |
| Mar 21 2024 | 0.969 | -0.0732 | -7.02% | 1.03 | 1.06 | 0.9426 | 233,008.00 |
| Mar 20 2024 | 1.04 | 0.190 | 22.76% | 0.840 | 1.07 | 0.8371 | 232,914.00 |
| Mar 19 2024 | 0.849 | -0.1398 | -14.14% | 0.9906 | 1.00 | 0.8238 | 341,829.00 |
| Mar 18 2024 | 0.9888 | -0.0667 | -6.32% | 1.08 | 1.17 | 0.9886 | 205,392.00 |
| Mar 17 2024 | 1.06 | 0.150 | 16.59% | 0.9114 | 1.15 | 0.910 | 201,422.00 |
| Mar 16 2024 | 0.9053 | -0.1026 | -10.18% | 1.06 | 1.07 | 0.9052 | 250,295.00 |
| Mar 15 2024 | 1.01 | -0.160 | -13.64% | 1.17 | 1.20 | 0.9614 | 204,345.00 |
| Mar 14 2024 | 1.17 | -0.030 | -2.10% | 1.19 | 1.22 | 1.06 | 178,094.00 |
| Mar 13 2024 | 1.19 | 0.200 | 19.76% | 0.9809 | 1.22 | 0.9751 | 206,785.00 |
| Mar 12 2024 | 0.9954 | -0.1272 | -11.33% | 1.13 | 1.16 | 0.9614 | 194,480.00 |
| Mar 11 2024 | 1.12 | 0.050 | 4.23% | 1.08 | 1.17 | 1.06 | 189,926.00 |
| Mar 10 2024 | 1.08 | -0.070 | -5.77% | 1.14 | 1.19 | 1.06 | 206,492.00 |
| Mar 09 2024 | 1.14 | 0.210 | 21.89% | 0.9385 | 1.19 | 0.9329 | 215,242.00 |
| Mar 08 2024 | 0.9377 | 0.0314 | 3.46% | 0.9285 | 0.9752 | 0.9055 | 161,621.00 |
| Mar 07 2024 | 0.9063 | 0.0604 | 7.14% | 0.8602 | 0.950 | 0.7859 | 222,390.00 |
| Mar 06 2024 | 0.8459 | 0.1472 | 21.07% | 0.6975 | 0.8695 | 0.6741 | 204,770.00 |
| Mar 05 2024 | 0.6987 | -0.0746 | -9.65% | 0.7763 | 0.7805 | 0.6433 | 299,079.00 |
| Mar 04 2024 | 0.7733 | -0.0189 | -2.39% | 0.7962 | 0.8331 | 0.7631 | 391,400.00 |
| Mar 03 2024 | 0.7922 | 0.0139 | 1.79% | 0.7747 | 0.7964 | 0.7053 | 442,485.00 |
| Mar 02 2024 | 0.7783 | 0.1218 | 18.55% | 0.6608 | 0.7783 | 0.6489 | 477,197.00 |
| Mar 01 2024 | 0.6565 | 0.1004 | 18.05% | 0.5579 | 0.6752 | 0.5572 | 530,428.00 |
| Feb 29 2024 | 0.5561 | -0.0104 | -1.84% | 0.5618 | 0.5949 | 0.5265 | 549,957.00 |
| Feb 28 2024 | 0.5665 | 0.0418 | 7.97% | 0.527 | 0.5937 | 0.509 | 612,530.00 |
| Feb 27 2024 | 0.5247 | -0.0289 | -5.22% | 0.5504 | 0.5684 | 0.5178 | 615,815.00 |
| Feb 26 2024 | 0.5536 | -0.0183 | -3.20% | 0.5785 | 0.584 | 0.530 | 748,749.00 |
| Feb 25 2024 | 0.5719 | 0.0468 | 8.91% | 0.527 | 0.5982 | 0.5241 | 631,851.00 |
| Feb 24 2024 | 0.5251 | -0.033 | -5.91% | 0.5586 | 0.559 | 0.4904 | 679,557.00 |
| Feb 23 2024 | 0.5581 | 0.0477 | 9.35% | 0.5078 | 0.5745 | 0.5077 | 693,908.00 |
| Feb 22 2024 | 0.5104 | 0.0432 | 9.25% | 0.490 | 0.5581 | 0.480 | 861,036.00 |
| Feb 21 2024 | 0.4672 | 0.0032 | 0.69% | 0.4647 | 0.4681 | 0.3985 | 791,775.00 |
| Feb 20 2024 | 0.464 | 0.0007 | 0.15% | 0.469 | 0.4767 | 0.4276 | 659,621.00 |
| Feb 19 2024 | 0.4633 | 0.0017 | 0.37% | 0.4609 | 0.4937 | 0.450 | 749,417.00 |
| Feb 18 2024 | 0.4616 | 0.0092 | 2.03% | 0.4568 | 0.4713 | 0.422 | 718,633.00 |
| Feb 17 2024 | 0.4524 | 0.0618 | 15.82% | 0.3897 | 0.4649 | 0.3863 | 847,978.00 |
